1536 和大 / 乖離率河流圖(周)

1536 和大

1536 和大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.1	36.6	+1.5	+4.1%	5.87%	36.6	38.75	36.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
905	3,445萬	745	1.22張/筆	38.05	1.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,560	9,181萬	1,392	1.84張/筆	35.86	-2 (-5.18%)

連續漲跌: 連7跌→漲 ( +1.5元 / +4.1%)

財報評分: 最新28分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 和大永續發展委員會委員辭任 (公告訊息 10/28 11:26)

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1536 和大均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	38.1	+1.5	+4.1%	-5.46	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
26W45	36.6	-6.1	-14.3%	-12.7	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
26W44	42.7	-1.1	-2.51%	-3.75	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
26W43	43.8	-0.75	-1.68%	-3.42	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
26W42	44.55	-1.85	-3.99%	-3.47	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
26W41	46.4	-0.25	-0.54%	-0.43	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
26W40	46.65	-0.35	-0.74%	-0.4	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
26W39	47	+0.65	+1.4%	-1.31	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
26W38	46.35	-1	-2.11%	-4.33	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
26W37	47.35	-2.45	-4.92%	-3.71	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
26W36	49.8	-0.5	-0.99%	-0.57	30.05	35.06	40.07	45.08	50.09	55.1	60.1	65.11	70.12
26W35	50.3	+1.05	+2.13%	-0.37	30.29	35.34	40.39	45.44	50.49	55.54	60.58	65.63	70.68
26W34	49.25	-1.75	-3.43%	-0.66	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
26W33	51	-0.4	-0.78%	+2.03	29.99	34.99	39.99	44.99	49.99	54.99	59.98	64.98	69.98
26W32	51.4	+4.75	+10.2%	+3.63	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
26W31	46.65	-4.25	-8.35%	-7.62	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
26W30	50.9	+1.45	+2.93%	-1.9	31.13	36.32	41.51	46.7	51.89	57.08	62.26	67.45	72.64
26W29	49.45	-5.55	-10.1%	-2.92	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	55	+2.8	+5.36%	+8.37	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
26W27	52.2	+5.1	+10.8%	+5.99	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
26W26	47.1	-1.6	-3.29%	-3.53	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
26W25	48.7	-0.3	-0.61%	-3.08	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
26W24	49	-1.5	-2.97%	-3.87	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.27	71.36
26W23	50.5	-2.3	-4.36%	-2.08	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.05	72.2
26W22	52.8	+1.2	+2.33%	+0.81	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
26W21	51.6	+0.2	+0.39%	-0.86	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.87
26W20	51.4	-2.3	-4.28%	-0.82	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
26W19	53.7	+2.2	+4.27%	+3.67	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
26W18	51.5	+0.8	+1.58%	+1.95	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
26W17	50.7	-0.6	-1.17%	+2.17	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
26W16	51.3	+2.75	+5.66%	+3.22	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
26W15	48.55	+0.6	+1.25%	-2.02	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
26W14	47.95	-3.05	-5.98%	-5.12	30.32	35.38	40.43	45.48	50.54	55.59	60.64	65.7	70.75
26W13	51	+0.3	+0.59%	-2.81	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
26W12	50.7	-1.8	-3.43%	-7.82	33	38.5	44	49.5	55	60.5	66	71.5	77
26W11	52.5	-3.2	-5.75%	-8.81	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	55.7	-5.4	-8.84%	-6.27	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
26W09	61.1	+0.1	+0.16%	+0.25	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.33
26W07	61	+1.1	+1.84%	-1.25	37.06	43.24	49.42	55.6	61.77	67.95	74.13	80.31	86.48
26W06	59.9	-1.9	-3.07%	-4.47	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
26W05	61.8	-2.6	-4.04%	+0.94	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
26W04	64.4	-0.3	-0.46%	+7.56	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.84	83.82
26W03	64.7	+10.7	+19.8%	+11.4	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.5	81.3
26W02	54	-2.4	-4.26%	-4.26	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
26W01	56.4	-0.8	-1.4%	-2.46	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
25W52	57.2	-0.8	-1.38%	-1.97	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
25W51	58	-1.7	-2.85%	-0.81	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
25W50	59.7	+1.2	+2.05%	+3.15	34.72	40.51	46.3	52.09	57.87	63.66	69.45	75.24	81.02
25W49	58.5	+0.8	+1.39%	+1.61	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
25W48	57.7	+2.1	+3.78%	+0.65	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
25W47	55.6	-2.9	-4.96%	-3.76	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
25W46	58.5	+1	+1.74%	-1.02	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
25W45	57.5	-2	-3.36%	-2.67	35.44	41.35	47.26	53.17	59.07	64.98	70.89	76.8	82.7
25W44	59.5	-1.4	-2.3%	-1	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	60.9	+2.5	+4.28%	+0.54	36.34	42.4	48.46	54.52	60.57	66.63	72.69	78.75	84.8
25W42	58.4	-3.2	-5.19%	-4.03	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
25W41	61.6	+0.2	+0.33%	-1.99	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.99
25W40	61.4	-0.6	-0.97%	-4.44	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
25W39	62	-4.4	-6.63%	-5.74	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
25W38	66.4	-0.8	-1.19%	-1.67	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
25W37	67.2	-0.3	-0.44%	+1.17	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
25W36	67.5	-1.5	-2.17%	+2	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
25W35	69	+7	+11.3%	+6.56	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
25W34	62	-4.2	-6.34%	+0.24	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.59
25W33	66.2	+4.4	+7.12%	+9.6	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
25W32	61.8	+4.4	+7.67%	+6.55	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
25W31	57.4	+1.2	+2.14%	+2.5	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
25W30	56.2	-0.4	-0.71%	+1.35	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
25W29	56.6	+2.8	+5.2%	+0.85	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
25W28	53.8	-1.4	-2.54%	-4.95	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
25W27	55.2	-3.7	-6.28%	-5.11	34.9	40.72	46.54	52.36	58.17	63.99	69.81	75.63	81.44
25W26	58.9	+0.4	+0.68%	-0.55	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	58.5	-1.6	-2.66%	-2.05	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
25W24	60.1	+0.7	+1.18%	-0.66	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
25W23	59.4	-1.5	-2.46%	-3.96	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.59
25W22	60.9	-0.7	-1.14%	-2.25	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
25W21	61.6	-3.9	-5.95%	-3.11	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
25W20	65.5	+4.3	+7.03%	+3.89	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
25W19	61.2	-4.8	-7.27%	+0.29	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
25W18	66	+6.5	+10.9%	+12.6	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
25W17	59.5	+2.1	+3.66%	+2.1	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
25W16	57.4	+5.9	+11.5%	-5.55	36.46	42.54	48.62	54.7	60.77	66.85	72.93	79.01	85.08
25W15	51.5	-13.2	-20.4%	-20	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
25W14	64.7	-4.8	-6.91%	-7.41	41.92	48.91	55.9	62.89	69.87	76.86	83.85	90.84	97.82
25W13	69.5	-2.3	-3.2%	-3.87	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
25W12	71.8	-1.7	-2.31%	-5.34	45.51	53.09	60.68	68.26	75.85	83.43	91.02	98.6	106.2
25W11	73.5	-0.9	-1.21%	-8.07	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
25W10	74.4	-9.3	-11.1%	-6.39	47.68	55.63	63.58	71.53	79.47	87.42	95.37	103.3	111.3
25W09	83.7	-4.5	-5.1%	+9.88	45.7	53.32	60.94	68.56	76.17	83.79	91.41	99.03	106.6
25W08	88.2	+16.6	+23.2%	+25.6	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	71.6	+10.4	+17%	+12.9	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
25W06	61.2	+1.2	+2%	-0.12	36.76	42.89	49.02	55.15	61.27	67.4	73.53	79.66	85.78
25W04	60	-0.8	-1.32%	-4.99	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
25W03	60.8	-2.3	-3.65%	-5.88	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
25W02	63.1	-5.6	-8.15%	-3.48	39.22	45.76	52.3	58.84	65.37	71.91	78.45	84.99	91.52
25W01	68.7	+2.9	+4.41%	+6.43	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
24W52	65.8	+1.9	+2.97%	+4.65	37.72	44.01	50.3	56.59	62.87	69.16	75.45	81.74	88.02
24W51	63.9	+4.1	+6.86%	+2.12	37.54	43.8	50.06	56.32	62.57	68.83	75.09	81.35	87.6
24W50	59.8	-2.2	-3.55%	-2.96	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
24W49	62	-2.6	-4.02%	+1.43	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
24W48	64.6	+4.5	+7.49%	+5.95	36.58	42.68	48.78	54.88	60.97	67.07	73.17	79.27	85.36
24W47	60.1	+2.3	+3.98%	+1.82	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
24W46	57.8	-3.6	-5.86%	-1.2	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
24W45	61.4	+4.6	+8.1%	+5	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
24W44	56.8	-1.2	-2.07%	-0.13	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
24W43	58	+0.3	+0.52%	+2.2	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
24W42	57.7	+2.7	+4.91%	+1.9	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
24W41	55	-1.3	-2.31%	-3.59	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	56.3	-1.2	-2.09%	-2.89	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
24W39	57.5	-1.9	-3.2%	-3.93	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
24W38	59.4	+0.7	+1.19%	-4.69	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W37	58.7	-5.1	-7.99%	-8.25	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
24W36	63.8	-3.6	-5.34%	-4.2	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
24W35	67.4	+1.4	+2.12%	+1.66	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
24W34	66	-3.2	-4.62%	-0.98	39.99	46.65	53.32	59.98	66.65	73.32	79.98	86.64	93.31
24W33	69.2	+6.6	+10.5%	+5.21	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
24W32	62.6	-6.2	-9.01%	-4.02	39.14	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
24W31	68.8	+6.3	+10.1%	+0.88	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
24W30	62.5	-4.5	-6.72%	-6.54	40.12	46.81	53.5	60.19	66.87	73.56	80.25	86.94	93.62
24W29	67	-7.5	-10.1%	+2.96	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
24W28	74.5	+11	+17.3%	+19.5	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W27	63.5	+8.2	+14.8%	+10.7	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
24W26	55.3	-0.7	-1.25%	-0.45	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
24W25	56	+1.4	+2.56%	-1.02	33.94	39.6	45.26	50.92	56.57	62.23	67.89	73.55	79.2
24W24	54.6	-1.7	-3.02%	-3.11	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
24W23	56.3	-3.1	-5.22%	+0.4	33.64	39.25	44.86	50.47	56.07	61.68	67.29	72.9	78.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	59.4	+4.3	+7.8%	+7.8	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
24W21	55.1	+1.6	+2.99%	+2.51	32.25	37.62	43	48.37	53.75	59.12	64.5	69.88	75.25
24W20	53.5	+1.1	+2.1%	-0.14	32.14	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75
24W19	52.4	-1.6	-2.96%	-1.78	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
24W18	54	-0.4	-0.74%	+0.42	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
24W17	54.4	+1.8	+3.42%	+1.92	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.39	74.72
24W16	52.6	-1.5	-2.77%	+0.33	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
24W15	54.1	+1.7	+3.24%	+3.69	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
24W14	52.4	+1.8	+3.56%	+1.95	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
24W13	50.6	-1	-1.94%	-1.36	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
24W12	51.6	+0.6	+1.18%	-1.62	31.47	36.71	41.96	47.2	52.45	57.7	62.94	68.18	73.43
24W11	51	-1	-1.92%	-4.14	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
24W10	52	-3.2	-5.8%	-2.44	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
24W09	55.2	+0.6	+1.1%	+4.15	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
24W08	54.6	+3.2	+6.23%	+5.05	31.18	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.76
24W07	51.4	+0.6	+1.18%	-0.68	31.05	36.22	41.4	46.58	51.75	56.92	62.1	67.28	72.45
24W06	50.8	-0.3	-0.59%	-2.87	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
24W05	51.1	-2.6	-4.84%	-4.75	32.19	37.56	42.92	48.28	53.65	59.02	64.38	69.74	75.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	53.7	+0.1	+0.19%	-2.89	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
24W03	53.6	-2.6	-4.63%	-5.63	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
24W02	56.2	-1.5	-2.6%	-3.31	34.88	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.38
24W01	57.7	-2	-3.35%	-2.66	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.98
23W52	59.7	+0.8	+1.36%	-1.24	36.27	42.32	48.36	54.4	60.45	66.5	72.54	78.59	84.63
23W51	58.9	-1.9	-3.12%	-4.58	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
23W50	60.8	-1.6	-2.56%	-3.45	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.16
23W49	62.4	-2.4	-3.7%	-1.93	38.18	44.54	50.9	57.26	63.63	69.99	76.35	82.71	89.08
23W48	64.8	+0.9	+1.41%	+1.85	38.18	44.54	50.9	57.26	63.63	69.99	76.35	82.71	89.08
23W47	63.9	+0.5	+0.79%	+1.15	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
23W46	63.4	+1	+1.6%	+1.2	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
23W45	62.4	-0.6	-0.95%	+0.04	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.32
23W44	63	+1.2	+1.94%	-0.4	37.95	44.28	50.6	56.92	63.25	69.58	75.9	82.22	88.55
23W43	61.8	-0.5	-0.8%	-3.1	38.26	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.28
23W42	62.3	-3.6	-5.46%	-3.11	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23W41	65.9	+0.8	+1.23%	+1.23	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
23W40	65.1	+1.2	+1.88%	+0.12	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.53	91.04
23W39	63.9	-1.6	-2.44%	-1.73	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.53	91.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	65.5	-0.1	-0.15%	-0.04	39.32	45.87	52.42	58.97	65.53	72.08	78.63	85.18	91.74
23W37	65.6	+0.5	+0.77%	+0.31	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
23W36	65.1	-0.8	-1.21%	-0.23	39.15	45.68	52.2	58.72	65.25	71.78	78.3	84.82	91.35
23W35	65.9	+0.9	+1.38%	+1.54	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
23W34	65	0	0%	+0.12	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.4	90.9
23W33	65	+1.3	+2.04%	-0.84	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
23W32	63.7	-2.3	-3.48%	-3.59	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.5
23W31	66	-1.5	-2.22%	-1.49	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
23W30	67.5	+0.4	+0.6%	-0.77	40.82	47.62	54.42	61.22	68.03	74.83	81.63	88.43	95.24
23W29	67.1	-0.3	-0.45%	-2.93	41.48	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.78
23W28	67.4	-2.7	-3.85%	-4.19	42.21	49.24	56.28	63.32	70.35	77.39	84.42	91.46	98.49
23W27	70.1	-1.8	-2.5%	-2.2	43	50.17	57.34	64.51	71.67	78.84	86.01	93.18	100.3
23W26	71.9	-0.1	-0.14%	-0.86	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
23W25	72	-0.7	-0.96%	-0.86	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
23W24	72.7	-0.8	-1.09%	+0.59	43.36	50.59	57.82	65.05	72.27	79.5	86.73	93.96	101.2
23W23	73.5	+1.2	+1.66%	+2.19	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W22	72.3	+1.7	+2.41%	+1.87	42.58	49.68	56.78	63.88	70.97	78.07	85.17	92.27	99.36
23W21	70.6	-0.7	-0.98%	+0.18	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.62	98.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	71.3	+1.6	+2.3%	+1.21	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.63
23W19	69.7	-0.6	-0.85%	-0.82	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
23W18	70.3	-0.2	-0.28%	-1.51	42.82	49.96	57.1	64.24	71.37	78.51	85.65	92.79	99.92
23W17	70.5	-0.1	-0.14%	-1.88	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
23W16	70.6	-3.5	-4.72%	-2.22	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
23W15	74.1	+1.9	+2.63%	+1.79	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
23W14	72.2	+0.3	+0.42%	+0.31	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
23W13	71.9	-1.1	-1.51%	-0.45	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
23W12	73	+2.2	+3.11%	+1.14	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
23W11	70.8	-2.4	-3.28%	-1.7	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
23W10	73.2	+1.5	+2.09%	+1	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
23W09	71.7	-0.7	-0.97%	-0.8	43.36	50.59	57.82	65.05	72.27	79.5	86.73	93.96	101.2
23W08	72.4	-0.2	-0.28%	-0.52	43.66	50.94	58.22	65.5	72.77	80.05	87.33	94.61	101.9
23W07	72.6	+0.2	+0.28%	+1.18	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W06	72.4	-1.3	-1.76%	+2.44	42.4	49.47	56.54	63.61	70.67	77.74	84.81	91.88	98.94
23W05	73.7	+5.4	+7.91%	+6.31	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
23W03	68.3	0	0%	+0.96	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.71
23W02	68.3	+1.3	+1.94%	+0.18	40.9	47.72	54.54	61.36	68.17	74.99	81.81	88.63	95.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	67	0	0%	-3.53	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
22W53	67	-3.4	-4.83%	-5.93	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
22W52	70.4	-3	-4.09%	-4.12	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
22W51	73.4	-0.7	-0.94%	-0.78	44.38	51.78	59.18	66.58	73.97	81.37	88.77	96.17	103.6
22W50	74.1	-1.7	-2.24%	+0.75	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
22W49	75.8	+3.2	+4.41%	+3.98	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
22W48	72.6	+0.9	+1.26%	-0.38	43.72	51.01	58.3	65.59	72.87	80.16	87.45	94.74	102
22W47	71.7	+0.2	+0.28%	-1.92	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
22W46	71.5	-4.2	-5.55%	-2.95	44.2	51.57	58.94	66.31	73.67	81.04	88.41	95.78	103.1
22W45	75.7	+2.2	+2.99%	-0.62	45.7	53.32	60.94	68.56	76.17	83.79	91.41	99.03	106.6
22W44	73.5	-0.5	-0.68%	-7.05	47.44	55.35	63.26	71.17	79.07	86.98	94.89	102.8	110.7
22W43	74	-7.5	-9.2%	-11.5	50.14	58.5	66.86	75.22	83.57	91.93	100.3	108.6	117
22W42	81.5	-5.8	-6.64%	-7.33	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
22W41	87.3	-4.2	-4.59%	-3.75	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
22W40	91.5	0	0%	+0.27	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
22W39	91.5	-1	-1.08%	+1.36	54.16	63.19	72.22	81.25	90.27	99.3	108.3	117.4	126.4
22W38	92.5	+3	+3.35%	+4.02	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
22W37	89.5	+1.9	+2.17%	+4.5	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	87.6	+1.5	+1.74%	+6.38	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
22W35	86.1	+6.7	+8.44%	+6.96	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
22W34	79.4	+3.1	+4.06%	+0.09	47.59	55.53	63.46	71.39	79.32	87.26	95.19	103.1	111.1
22W33	76.3	-3.9	-4.86%	-2.18	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
22W32	80.2	-1.2	-1.47%	+3.62	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
22W31	81.4	+7.3	+9.85%	+11.6	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
22W30	74.1	+0.2	+0.27%	+9.66	40.54	47.3	54.06	60.82	67.57	74.33	81.09	87.85	94.6
22W29	73.9	+11.5	+18.4%	+12.6	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
22W28	62.4	+2.5	+4.17%	-4.18	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
22W27	59.9	-6.5	-9.79%	-12.5	41.08	47.93	54.78	61.63	68.47	75.32	82.17	89.02	95.86
22W26	66.4	-5.4	-7.52%	-8.07	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
22W25	71.8	-4	-5.28%	-2.91	44.37	51.76	59.16	66.56	73.95	81.35	88.74	96.14	103.5
22W24	75.8	+0.9	+1.2%	+1.92	44.62	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
22W23	74.9	+1.6	+2.18%	+2.74	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
22W22	73.3	-0.2	-0.27%	+0.51	43.76	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
22W21	73.5	+3.6	+5.15%	0	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
22W20	69.9	-5.1	-6.8%	-6.33	44.78	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
22W19	75	-0.6	-0.79%	-2.22	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	75.6	-2.4	-3.08%	-2.64	46.59	54.36	62.12	69.89	77.65	85.42	93.18	100.9	108.7
22W17	78	-0.2	-0.26%	-1.36	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
22W16	78.2	-0.6	-0.76%	-1.11	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
22W15	78.8	-2.5	-3.08%	+0.29	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
22W14	81.3	+3.3	+4.23%	+4.13	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
22W13	78	+1.8	+2.36%	+0.71	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
22W12	76.2	-0.6	-0.78%	-2.03	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
22W11	76.8	-2	-2.54%	-2.88	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
22W10	78.8	-0.5	-0.63%	-2.05	48.27	56.32	64.36	72.41	80.45	88.5	96.54	104.6	112.6
22W09	79.3	-2.1	-2.58%	-2.52	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
22W08	81.4	-0.9	-1.09%	-1.3	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
22W07	82.3	-0.1	-0.12%	-1.97	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
22W05	82.4	-1.4	-1.67%	-4.05	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
22W04	83.8	-3.5	-4.01%	-4.88	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
22W03	87.3	-2.7	-3%	-2.84	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
22W02	90	-1.3	-1.42%	-0.66	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
22W01	91.3	+0.5	+0.55%	+0.52	54.5	63.58	72.66	81.74	90.83	99.91	109	118.1	127.2
21W52	90.8	+0.5	+0.55%	+0.03	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	90.3	-0.6	-0.66%	-0.58	54.5	63.58	72.66	81.74	90.83	99.91	109	118.1	127.2
21W50	90.9	-0.2	-0.22%	-0.93	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
21W49	91.1	+0.1	+0.11%	-1.51	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
21W48	91	-3	-3.19%	-3.32	56.48	65.89	75.3	84.71	94.13	103.5	113	122.4	131.8
21W47	94	+0.1	+0.11%	-0.84	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
21W46	93.9	-3.7	-3.79%	-0.11	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6

1536 和大 / 乖離率河流圖(周)

1536 和大

新聞及公告

1536 和大 均線乖離率河流圖

1536 和大 均線乖離率河流圖(周線圖)

1536 和大均線乖離率河流圖

1536 和大均線乖離率河流圖(周線圖)