≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 乖離率河流圖(周)

1537 廣隆

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109+1+0.92%1.38%109.5111109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76837.7萬112679股/筆110.22.1313.3-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721,862萬253679張/筆108.4-2 (-1.8%)

連續漲跌: 首日上漲  ( +1元 / +0.92%)

財報評分: 最新62分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 廣隆董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46110+1+0.92%-1.12
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
26W45109-2-1.8%-3.22
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
26W44111-4-3.48%-2.52
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W43115-0.5-0.43%+0.22
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
26W42115.5+1.5+1.32%+0.65
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
26W41114-0.5-0.44%-0.98
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
26W40114.5-0.5-0.43%-0.65
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
26W39115-2-1.71%-0.43
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
26W38117+2.5+2.18%+0.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W37114.5-1-0.87%-2.45
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
26W36115.5-3.5-2.94%-4.15
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
26W35119-1.5-1.24%-3.55
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
26W34120.5-6.5-5.12%-3.79
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
26W3312700%0
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W32127+0.5+0.4%+0.4
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W31126.5-1-0.78%+0.2
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
26W30127.5+2.5+2%+0.99
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
26W29125-1-0.79%-0.5
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28126-0.5-0.4%-0.2
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
26W27126.5+1.5+1.2%0
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W26125-2.5-1.96%-1.57
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W25127.5+0.5+0.39%+0.29
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
26W24127-1.5-1.17%+0.3
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
26W23128.5+3+2.39%+1.78
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
26W22125.500%+0.6
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
26W21125.500%+1.11
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
26W20125.5+3+2.45%+1.72
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
26W19122.5-0.5-0.41%-0.61
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
26W18123+0.5+0.41%-0.71
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
26W17122.5-2.5-2%-1.41
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
26W1612500%+0.3
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
26W15125+0.5+0.4%+0.7
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
26W14124.5+0.5+0.4%+0.3
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
26W13124+1+0.81%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W12123-2-1.6%-1.11
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W11125+1+0.81%+0.4
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10124-1.5-1.2%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W09125.5+2+1.62%+1.31
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
26W07123.5+0.5+0.41%-0.1
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
26W06123-0.5-0.4%-0.61
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
26W05123.5-1-0.8%-0.2
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
26W04124.5+0.5+0.4%+0.3
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
26W03124+1+0.81%-0.1
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
26W02123-2-1.6%-1.11
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W01125+0.5+0.4%+0.1
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
25W52124.5-0.5-0.4%-0.3
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
25W5112500%0
75
87.5
100
112.5
125
137.5
150
162.5
175
25W5012500%+0.6
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
25W4912500%+0.91
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
25W48125+3+2.46%+1.52
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
25W47122-1.5-1.21%-0.2
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
25W46123.5+1.5+1.23%+0.51
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
25W45122+0.5+0.41%-1.21
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W44121.5-3-2.41%-2.99
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43124.5-1.5-1.19%-2.26
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
25W42126-3-2.33%-1.75
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W41129-1-0.77%+0.19
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
25W40130+2+1.56%+1.27
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
25W3912800%-0.58
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
25W38128+0.5+0.39%-1.06
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
25W37127.5-4-3.04%-1.92
78
91
104
117
130
143
156
169
182
25W36131.5+1+0.77%-1.96
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
25W35130.500%-4.83
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W34130.5-13.5-9.38%-6.45
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W33144+0.5+0.35%+1.59
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
25W32143.5+3.5+2.5%+1.86
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
25W31140+0.5+0.36%+0.18
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
25W30139.5-1-0.71%-0.27
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W29140.5+1.5+1.08%+0.36
84
98
112
126
140
154
168
182
196
25W28139-1.5-1.07%-0.45
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W27140.5+0.5+0.36%+0.45
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W26140+1+0.72%-0.53
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25139-1-0.71%-2.03
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
25W24140-4-2.78%-2.18
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
25W23144-0.5-0.35%-0.35
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25W22144.5+0.5+0.35%+0.09
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W21144-1.5-1.03%-0.17
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
25W20145.5+2+1.39%+1.75
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W19143.5-0.5-0.35%+1.59
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
25W18144+5+3.6%+2.49
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25W17139+0.5+0.36%-2.37
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
25W16138.5-2-1.42%-4.97
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
25W15140.5-11-7.26%-6.26
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
25W14151.5-1-0.66%-1.14
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
25W13152.5-2.5-1.61%-1.45
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
25W12155+1+0.65%-0.4
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
25W11154-3.5-2.22%-1.28
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W10157.5+1.5+0.96%+0.96
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W09156-0.5-0.32%+0.48
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
25W08156.5+2.5+1.62%+1.54
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07154-0.5-0.32%+0.74
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
25W06154.5+3+1.98%+0.98
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W04151.500%-0.66
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
25W03151.5-3-1.94%-1.22
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W02154.5+2+1.31%+0.49
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
25W01152.5-2.5-1.61%-1.53
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
24W52155+2+1.31%-1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
24W51153-6-3.77%-2.86
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
24W50159-1-0.62%+1.03
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
24W49160+2+1.27%+3.9
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W48158+5.5+3.61%+4.38
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
24W47152.5+7+4.81%+2.35
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W46145.5-4-2.68%-1.85
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
24W45149.5+1+0.67%+0.17
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
24W44148.5-1-0.67%-0.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W43149.500%-0.42
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W42149.5-1-0.66%-0.83
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
24W41150.5-0.5-0.33%-0.58
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40151-1-0.66%-0.41
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W3915200%+1.25
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W38152+0.5+0.33%+2.53
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
24W37151.5+6.5+4.48%+3.86
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
24W36145+0.5+0.35%+0.17
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
24W35144.5+2+1.4%-0.26
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
24W34142.5-4.5-3.06%-1.72
87
101.5
116
130.5
145
159.5
174
188.5
203
24W33147+1.5+1.03%+0.68
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W32145.5+0.5+0.34%-0.26
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
24W31145-1.5-1.02%-0.43
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W30146.500%+0.69
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
24W29146.5+2+1.38%+1.3
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W28144.500%+0.26
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
24W27144.5+1.5+1.05%-0.09
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W26143-1.5-1.04%-1.8
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W25144.5-2-1.37%-1.53
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
24W24146.5-2-1.35%-0.09
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W23148.5+1+0.68%+2.06
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22147.5+3.5+2.43%+2.79
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24W21144+2+1.41%+2.13
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24W20142+1.5+1.07%+1.88
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
24W19140.5+3+2.18%+1.63
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W18137.500%-0.18
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
24W17137.500%-0.54
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W16137.5-1-0.72%-0.9
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
24W15138.5-1-0.72%-0.54
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
24W14139.500%-0.18
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
24W13139.500%+0.63
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W12139.5-1-0.71%+1.55
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
24W11140.5+5.5+4.07%+3.21
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
24W10135+0.5+0.37%+0.84
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
24W09134.500%+1.22
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
24W08134.5+3+2.28%+1.99
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
24W07131.5+0.5+0.38%+0.38
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W06131+0.5+0.38%+0.19
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
24W05130.5-0.5-0.38%-0.29
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04131+0.5+0.38%-0.19
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
24W03130.5-1-0.76%-0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
24W02131.5-0.5-0.38%-0.09
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W0113200%+0.38
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23W52132+1+0.76%+0.38
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23W5113100%-0.66
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
23W50131-1-0.76%-1.32
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
23W49132-1.5-1.12%-0.94
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W48133.5-1-0.74%+0.28
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
23W47134.5+1.5+1.13%+1.51
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23W46133+1.5+1.14%+1.14
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23W45131.5+0.5+0.38%+0.38
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
23W44131+0.5+0.38%-0.29
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
23W43130.5-0.5-0.38%-0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23W42131-2-1.5%-0.57
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
23W41133+1.5+1.14%+0.95
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
23W40131.500%0
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23W39131.5+0.5+0.38%-0.09
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38131-1-0.76%-0.76
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W3713200%-0.38
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
23W36132-1-0.75%-2.4
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
23W3513300%-3.8
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
23W34133-10-6.99%-5.76
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
23W33143-1-0.69%-0.61
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
23W32144-0.5-0.35%+0.09
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
23W31144.5+0.5+0.35%+0.61
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
23W30144+1+0.7%+0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W2914300%+0.26
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
23W28143+1+0.7%+0.26
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
23W27142-0.5-0.35%-0.18
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
23W26142.5-0.5-0.35%+0.44
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W25143+1.5+1.06%+1.24
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
23W24141.5+1+0.71%+0.71
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
23W23140.5+0.5+0.36%+0.27
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
23W2214000%+0.09
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
23W2114000%-0.18
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20140+0.5+0.36%-0.88
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
23W19139.5-2-1.41%-1.67
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W18141.5-2.5-1.74%-0.96
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
23W17144+1.5+1.05%+0.61
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
23W16142.5-1-0.7%-0.26
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
23W15143.5+1+0.7%+0.53
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
23W14142.5-0.5-0.35%+0.26
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
23W13143+1+0.7%+0.88
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
23W12142+1+0.71%+0.44
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
23W1114100%+0.09
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
23W10141-0.5-0.35%+0.27
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
23W09141.5+1.5+1.07%+0.8
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
23W0814000%-0.18
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
23W0714000%+0.18
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
23W06140-1-0.71%+0.63
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
23W05141+3+2.17%+1.81
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23W03138+0.5+0.36%+0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
23W02137.500%+0.27
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01137.5+0.5+0.36%+0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W53137+0.5+0.37%+0.27
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
22W52136.5-0.5-0.36%-0.27
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
22W51137+1+0.74%0
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W50136-2-1.45%-0.64
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
22W49138+1+0.73%+0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W48137+0.5+0.37%+0.83
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
22W47136.500%+1.11
81
94.5
108
121.5
135
148.5
162
175.5
189
22W46136.5+3+2.25%+1.68
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
22W45133.500%-0.56
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
22W44133.500%-1.93
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
22W43133.5-3-2.2%-2.73
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
22W42136.5-4.5-3.19%-1.62
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
22W41141+3+2.17%+0.71
84
98
112
126
140
154
168
182
196
22W40138-1.5-1.08%-1.43
84
98
112
126
140
154
168
182
196
22W39139.5-2-1.41%-1.06
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
22W38141.5+0.5+0.35%-0.26
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W37141-1-0.7%-0.35
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36142-1-0.7%-0.53
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
22W35143+3+2.14%+0.18
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
22W34140-6-4.11%-1.32
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W33146+4+2.82%+3.09
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
22W32142+2.5+1.79%+1.79
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W31139.5+0.5+0.36%+1.09
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22W30139+1.5+1.09%+1.65
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
22W29137.5+1.5+1.1%+1.01
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
22W28136+1.5+1.12%0
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
22W27134.5-2-1.47%-1.47
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
22W26136.5-0.5-0.36%-0.55
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
22W25137-1-0.72%-0.18
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
22W24138+0.5+0.36%+0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W23137.5+1+0.73%+0.64
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
22W22136.5+0.5+0.37%-0.18
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
22W21136-0.5-0.37%-0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W20136.5-1.5-1.09%-0.82
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
22W19138+0.5+0.36%-0.09
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18137.5-1-0.72%-0.27
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W17138.500%+0.54
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
22W16138.5+1.5+1.09%+0.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
22W1513700%-0.27
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W14137-0.5-0.36%-0.54
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
22W13137.5-0.5-0.36%-0.63
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
22W12138-0.5-0.36%-0.18
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W11138.5-1-0.72%+0.18
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W10139.5+2.5+1.82%+1.09
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22W09137-1-0.72%-0.27
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W08138+0.5+0.36%+0.45
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W07137.5+0.5+0.36%+0.09
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W0513700%-0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
22W04137-1-0.72%-0.63
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W0313800%-0.09
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
22W02138-0.5-0.36%-0.27
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
22W01138.5+0.5+0.36%0
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
21W52138-1-0.72%-0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51139+0.5+0.36%+0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
21W50138.500%+0.09
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
21W49138.5+0.5+0.36%+0.09
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
21W48138-0.5-0.36%-0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
21W47138.500%-0.54
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
21W46138.5-0.5-0.36%-0.98
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8