≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 乖離率河流圖(周)

1538 正峰

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.247.96-0.72-9.05%0%7.247.247.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,8988171股/筆7.251.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,895577張/筆7.50 (0%)

連續漲跌: 連2平盤→跌  ( -0.72元 / -9.05%)

財報評分: 最新27分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 4小時前)

• 正峰法人代表人董事辭任 (公告訊息 11/02 15:08)

• 代重要子公司正富集團國際有限公司公告臺灣臺南地方檢察署對公司董事起訴事宜 (公告訊息 10/29 15:06)

• 臺灣臺南地方檢察署對正峰董事起訴事宜 (公告訊息 10/29 15:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

1538 正峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.24-0.72-9.05%-10.9
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
26W457.96-0.34-4.1%-7.74
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
26W448.3-0.7-7.78%-6.87
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
26W439-0.25-2.7%+2.13
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
26W429.25+0.15+1.65%+7.12
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
26W419.1+1.2+15.2%+6.84
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
26W407.9-0.39-4.7%-6.56
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
26W398.29-0.49-5.58%-4.93
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
26W388.78-0.07-0.79%-1.21
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
26W378.85-0.11-1.23%-1.48
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
26W368.9600%-1.21
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
26W358.96-0.2-2.18%-4.22
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
26W349.16-0.04-0.43%-5.23
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
26W339.2-0.9-8.91%-6.84
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
26W3210.1-0.1-0.98%-0.37
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W3110.2+0.2+2%+0.87
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W3010-0.25-2.44%-3.5
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
26W2910.25+0.25+2.5%-3.64
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810-1.2-10.7%-9.3
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
26W2711.2+0.1+0.9%-2.18
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W2611.1-0.7-5.93%-4.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
26W2511.8+0.1+0.85%-0.21
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W2411.7-0.3-2.5%-1.47
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
26W2312+0.2+1.69%-0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26W2211.8-0.2-1.67%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2112-0.4-3.23%-3.9
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W2012.4+0.2+1.64%-3.22
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26W1912.2-1.15-8.61%-5.52
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W1813.35+0.05+0.38%+2.5
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W1713.3+0.5+3.91%+3.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W1612.8+0.15+1.19%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W1512.6500%-8.75
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
26W1412.65-0.65-4.89%-16.3
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
26W1313.3-3.55-21.1%-18.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1216.85-0.8-4.53%-10.7
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W1117.65-0.15-0.84%-16.1
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.8-5.35-23.1%-23.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26W0923.15-2.35-9.22%-8.41
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
26W0725.5-0.65-2.49%-2.21
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W0626.15-0.15-0.57%-0.57
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W0526.3-0.05-0.19%-0.14
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
26W0426.35-0.05-0.19%0
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W0326.4+0.1+0.38%+0.19
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W0226.3-0.05-0.19%-0.05
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
26W0126.3500%-1.17
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
25W5226.35+0.1+0.38%-1.91
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
25W5126.25-1.45-5.23%-2.64
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
25W5027.7+0.55+2.03%+4.33
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W4927.15+0.4+1.5%+3.72
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W4826.75+2.15+8.74%+3.63
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W4724.6-1.6-6.11%-3.95
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
25W4626.2+0.5+1.95%+1.35
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W4525.7-0.25-0.96%-0.39
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W4425.95+0.4+1.57%+0.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.55-0.45-1.73%-1.68
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
25W4226-0.2-0.76%-0.57
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W4126.200%-0.47
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W4026.200%-0.95
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W3926.2-0.5-1.87%-1.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W3826.700%-0.56
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W3726.7-0.1-0.37%-0.56
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W3626.8-0.4-1.47%-1.15
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W3527.2+0.5+1.87%-0.23
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
25W3426.7-1.05-3.78%-2.06
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
25W3327.75+0.35+1.28%+0.27
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W3227.4+0.2+0.74%-1.48
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25W3127.2-1.15-4.06%-2.47
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W3028.35+0.05+0.18%+3.04
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25W2928.3+0.6+2.17%+5.11
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W2827.7+2+7.78%+5.52
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25W2725.7-0.3-1.15%-3.16
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W2626+0.4+1.56%-5.24
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.6-3.25-11.3%-8.37
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W2428.85-0.45-1.54%+0.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W2329.3+1.3+4.64%+1.78
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W2228-0.85-2.95%-2.06
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W2128.85-0.15-0.52%+0.04
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W2029+0.5+1.75%+0.43
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W1928.5-0.5-1.72%+1.33
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W182900%+6.67
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25W1729+3+11.5%+8.77
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
25W1626+1.25+5.05%+0.34
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
25W1524.75-2.15-7.99%-6.16
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
25W1426.9+0.9+3.46%-3.15
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W1326-1.85-6.64%-8.01
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
25W1227.85-2.5-8.24%-4.01
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W1130.35+1.5+5.2%+2.92
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W1028.85-0.15-0.52%-0.9
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
25W0929-0.75-2.52%-1.23
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W0829.75+0.9+3.12%+1.36
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.85-1-3.35%-0.65
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
25W0629.85+0.9+3.11%+1.83
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
25W0428.95+0.45+1.58%+0.35
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W0328.5-1.45-4.84%+9.83
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25W0229.95+1.95+6.96%+28.7
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W0128+10.65+61.4%+38.4
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
24W5117.35-0.45-2.53%-1.56
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W5017.8+0.05+0.28%+0.49
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W4917.75+0.15+0.85%-0.07
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W4817.6-0.1-0.56%-1.33
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W4717.7-0.3-1.67%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W4618-0.05-0.28%+0.7
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
24W4518.05+0.4+2.27%+1.26
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W4417.65-0.15-0.84%-1.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
24W4317.800%-1.18
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W4217.8-0.35-1.93%-1.86
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W4118.15-0.15-0.82%-0.27
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4018.300%+1.04
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.3+0.25+1.39%+1.24
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W3818.05+0.25+1.4%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3717.8-0.35-1.93%-1.73
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W3618.15-0.25-1.36%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W3518.4+0.3+1.66%+2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3418.1+0.1+0.56%+1.05
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W3318+0.5+2.86%-0.48
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24W3217.5-0.55-3.05%-4.5
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W3118.05-0.75-3.99%-4.69
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W3018.8-0.15-0.79%-2.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W2918.95-1-5.01%-4.95
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W2819.95+0.45+2.31%+3.17
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
24W2719.5-1.85-8.67%+3.72
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2621.35+4.8+29%+22
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W2516.55-1.25-7.02%+4.33
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W2417.8+3.5+24.5%+15.4
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W2314.3-0.5-3.38%-4.35
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W2214.800%-4.59
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.8-1.1-6.92%-7.21
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W2015.9-0.65-3.93%-1.7
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W1916.5500%+0.61
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W1816.55+0.85+5.41%-1.85
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W1715.7-1.3-7.65%-10.2
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W1617-1.2-6.59%-7.8
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W1518.2-0.8-4.21%-4.52
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W1419-0.55-2.81%-3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24W1319.55+0.05+0.26%-5.21
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W1219.5-1.45-6.92%-8.61
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W1120.95-1.55-6.89%-5.15
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
24W1022.5+0.1+0.45%-0.33
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
24W0922.4-0.1-0.44%-1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W0822.5-0.4-1.75%-1.53
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W0722.9-0.1-0.43%-0.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W062300%-0.27
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
24W0523+0.1+0.44%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W0422.9-0.45-1.93%-0.7
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.35+0.15+0.65%+1.74
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W0223.2+0.4+1.75%+2.71
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W0122.8+0.35+1.56%+5.49
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W5222.45+0.55+2.51%+18.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
23W5121.9+2.6+13.5%+32.9
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W5019.3+6.9+55.6%+37.5
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W4812.4+0.1+0.81%-0.9
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W4712.3+0.15+1.23%-3.43
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W4612.15-1.05-7.95%-6.63
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W4513.2-0.1-0.75%+1.34
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W4413.3-0.1-0.75%+4.11
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W4313.4+1.2+9.84%+8.72
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
23W4212.200%+3.61
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
23W4112.2+0.7+6.09%+5.17
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W4011.5+0.3+2.68%+0.99
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
23W3911.2-0.3-2.61%-2.4
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
23W3811.5+0.15+1.32%-1.5
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
23W3711.35-0.5-4.22%+0.67
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.85-0.15-1.25%+9.34
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
23W3512+2.1+21.2%+16.8
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
23W349.9+0.3+3.13%+2.59
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
23W339.600%+0.52
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
23W329.6+0.1+1.05%+0.66
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
23W319.500%-0.13
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
23W309.5-0.05-0.52%+0.16
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
23W299.55+0.05+0.53%+0.69
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
23W289.5+0.11+1.17%+0.29
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
23W279.39-0.11-1.16%-0.61
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
23W269.500%-0.39
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
23W259.5+0.1+1.06%-0.21
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23W249.4-0.35-3.59%-1.26
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23W239.75+0.32+3.39%+3.53
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
23W229.43-0.07-0.74%+1.81
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
23W219.5+0.51+5.67%+1.99
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
23W208.99-0.14-1.53%-3.88
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
23W199.13-0.51-5.29%-5.44
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W189.64-0.01-0.1%-1.05
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
23W179.65-0.55-5.39%-0.59
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
23W1610.2+0.72+7.59%+6.58
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
23W159.48-0.02-0.21%+3.16
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
23W149.5+0.4+4.4%+6.17
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
23W139.1+0.42+4.84%+4.42
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
23W128.68+0.17+2%+2.18
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
23W118.51-0.06-0.7%-0.73
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
23W108.57+0.35+4.26%+2.21
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
23W098.22-0.77-8.57%+1.23
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
23W088.99+1.23+15.9%+13.9
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
23W077.76+0.25+3.33%+3.6
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
23W067.51+0.21+2.88%-0.5
4.528
5.283
6.038
6.793
7.547
8.302
9.057
9.812
10.57
23W057.3-0.09-1.22%-4.82
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
23W037.39-0.6-7.51%-5.8
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
23W027.99-0.01-0.12%+0.22
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
23W01800%+2.56
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
22W538+0.1+1.27%+7.93
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527.9+0.6+8.22%+12.7
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
22W517.3+0.85+13.2%+11.8
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
22W506.45+0.05+0.78%+3.95
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.687
22W496.4+0.43+7.2%+3.9
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
22W485.97-0.03-0.5%-3.86
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
22W476-0.27-4.31%-5.4
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
22W466.27-0.33-5%-3.05
3.88
4.527
5.174
5.821
6.467
7.114
7.761
8.408
9.054
22W456.6+0.1+1.54%+0.46
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
22W446.500%-1.25
3.949
4.608
5.266
5.924
6.582
7.241
7.899
8.557
9.215
22W436.5-0.18-2.69%-3.27
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
22W426.68+0.03+0.45%-2.02
4.09
4.772
5.454
6.136
6.817
7.499
8.181
8.863
9.544
22W416.65-0.4-5.67%-6.14
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.919
22W407.05+0.16+2.32%-3.56
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
22W396.89-0.86-11.1%-6
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
22W387.75+0.2+2.65%+2.89
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
22W377.55+0.42+5.89%-3.79
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
22W367.13-0.57-7.4%-6.61
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
22W357.7-1.31-14.5%+3.36
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W349.01+2.31+34.5%+22.2
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
22W336.7+0.31+4.85%+0.07
4.017
4.686
5.356
6.025
6.695
7.364
8.034
8.703
9.373
22W326.39-1-13.5%-2.59
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
22W317.39+1.09+17.3%+14.8
3.862
4.506
5.15
5.794
6.437
7.081
7.725
8.369
9.012
22W306.3+0.14+2.27%+0.64
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
22W296.16+0.26+4.41%-1.83
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
22W285.9-0.78-11.7%-8.35
3.862
4.506
5.15
5.794
6.437
7.081
7.725
8.369
9.012
22W276.68+0.32+5.03%-0.15
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
22W266.36-0.45-6.61%-7.63
4.131
4.819
5.508
6.196
6.885
7.573
8.262
8.95
9.639
22W256.81-0.1-1.45%-4.05
4.258
4.968
5.678
6.388
7.097
7.807
8.517
9.227
9.936
22W246.91-0.55-7.37%-3.15
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
22W237.46+0.25+3.47%+5.14
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.933
22W227.21+0.25+3.59%+6.26
4.071
4.749
5.428
6.106
6.785
7.463
8.142
8.82
9.499
22W216.96+0.21+3.11%+2.96
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
22W206.75+0.53+8.52%-1.17
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
22W196.22-0.89-12.5%-11.7
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
22W187.11-0.13-1.8%-6.91
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
22W177.24-0.36-4.74%-8.82
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W167.6-1-11.6%-8.18
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
22W158.6+0.28+3.37%+1.42
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
22W148.32-0.27-3.14%-2.49
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
22W138.59+0.18+2.14%-2.44
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
22W128.41-0.4-4.54%-7.63
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
22W118.81-0.6-6.38%-6.57
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
22W109.41-0.38-3.88%-3.64
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
22W099.79+0.08+0.82%-0.84
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
22W089.71-0.44-4.33%-2.17
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
22W0710.15+0.31+3.15%+1.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W059.84-0.16-1.6%-1.58
5.998
6.998
7.998
8.998
9.997
11
12
13
14
22W0410-0.05-0.5%-1.72
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W0310.05-0.05-0.5%-2.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22W0210.1-0.45-4.27%-5.16
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
22W0110.55-0.15-1.4%-2.09
6.465
7.542
8.62
9.698
10.77
11.85
12.93
14.01
15.08
21W5210.7-0.55-4.89%-2.17
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
21W5111.25+0.65+6.13%+3.09
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
21W5010.6-0.6-5.36%-2.08
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4911.2+0.6+5.66%+2.52
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
21W4810.6-0.3-2.75%-4.72
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
21W4710.9-0.1-0.91%-3.96
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
21W4611-1-8.33%-3.61
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98