≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(周)

1539 巨庭

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%2.77%14.2514.6514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146210.3萬602.43張/筆14.410.5816.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151219.7萬961.57張/筆14.59-0.55 (-3.67%)

連續漲跌: 連3跌  ( -0.75元 / -4.97%)

財報評分: 最新45分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.35-0.1-0.69%-3.29
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W4514.45-0.8-5.25%-4.38
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
26W4415.25-0.05-0.33%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W4315.3-0.15-0.97%-1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W4215.45-0.15-0.96%-0.64
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
26W4115.6-0.05-0.32%-0.16
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W4015.65+0.15+0.97%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3915.5-0.25-1.59%-0.56
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
26W3815.75+0.25+1.61%+0.8
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W3715.5-0.1-0.64%-1.04
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
26W3615.6-0.05-0.32%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W3515.65-0.25-1.57%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W3415.9-0.15-0.93%-0.55
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
26W3316.05+0.05+0.31%-0.16
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W321600%-0.85
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W3116-0.25-1.54%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W3016.25-0.05-0.31%+0.85
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
26W2916.3+0.45+2.84%+2.35
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.85-0.2-1.25%+0.48
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W2716.05+0.55+3.55%+1.82
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
26W2615.5-0.2-1.27%-2.13
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W2515.7-0.1-0.63%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W2415.8-0.55-3.36%-1.48
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
26W2316.35-0.2-1.21%+2.35
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
26W2216.55+1.1+7.12%+4.58
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W2115.45-0.1-0.64%-1.75
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W2015.55-0.2-1.27%-2.43
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
26W1915.75-0.4-2.48%-2.55
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W1816.15-0.15-0.92%-1
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W1716.3-0.15-0.91%-0.15
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W1616.45+0.1+0.61%-0.23
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
26W1516.35+0.15+0.93%-1.65
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.28
26W1416.2-0.75-4.42%-3.86
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W1316.95-0.05-0.29%-0.73
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
26W1217-0.25-1.45%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W1117.25+0.15+0.88%-2.06
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.1-1-5.52%-3.87
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
26W0918.1+0.1+0.56%+0.21
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W0718+0.05+0.28%-2.37
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W0617.95-0.25-1.37%-4.71
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W0518.2-1.4-7.14%-2.22
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
26W0419.600%+6.52
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0319.6+2.55+15%+10.3
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W0217.05-0.3-1.73%-0.51
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
26W0117.35+0.3+1.76%+1.09
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W5217.05-0.05-0.29%-0.37
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W5117.1-0.05-0.29%-0.29
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
25W5017.1500%+0.59
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
25W4917.15-0.05-0.29%+0.66
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W4817.2+0.5+2.99%+0.95
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W4716.7-0.4-2.34%-2.2
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
25W4617.1-0.05-0.29%-1.23
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W4517.15-0.2-1.15%-1.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4417.35-0.3-1.7%-1.28
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.65-0.05-0.28%0
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
25W4217.7+0.1+0.57%+0.14
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
25W4117.6-0.05-0.28%-0.91
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W4017.65-0.1-0.56%-0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W3917.75-0.3-1.66%-0.14
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W3818.05+0.6+3.44%+1.12
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W3717.45-0.4-2.24%-3.32
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W3617.85-0.2-1.11%-2.79
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
25W3518.05-0.8-4.24%-3.67
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W3418.85+0.15+0.8%-1.11
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W3318.7-0.65-3.36%-2.67
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W3219.3500%-0.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W3119.35-0.1-0.51%-1.21
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
25W3019.45-0.5-2.51%-0.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W2919.95+0.35+1.79%+1.01
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W2819.6+0.2+1.03%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W2719.4-0.65-3.24%+0.65
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W2620.05+0.55+2.82%+5.46
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.5+1.35+7.44%+4.21
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W2418.15-0.2-1.09%-2.75
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W2318.35-0.5-2.65%-4.05
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W2218.85-0.45-2.33%-3.21
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W2119.3-0.7-3.5%-1.97
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W2020+0.25+1.27%+2.24
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W1919.75+0.05+0.25%+2.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W1819.7+0.9+4.79%+5.49
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W1718.8+0.05+0.27%-2.02
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25W1618.75+1.3+7.45%-5.6
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W1517.45-4.3-19.8%-16.6
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W1421.75+0.25+1.16%-2.36
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W1321.5-1.45-6.32%-4.71
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W1222.95+0.05+0.22%-1.77
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W1122.900%-4.28
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W1022.9-1.8-7.29%-6.1
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
25W0924.7-0.5-1.98%+1.96
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
25W0825.2+0.45+1.82%+6.72
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.75+2.5+11.2%+8.08
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W0622.2500%+0.39
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W0422.25-0.1-0.45%+0.79
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W0322.35+0.55+2.52%+0.73
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W0221.8-0.1-0.46%-1.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W0121.9-0.8-3.52%-1.68
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W5222.7+0.5+2.25%+0.17
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W5122.2-0.1-0.45%-3.95
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
24W5022.3-1.15-4.9%-6.35
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W4923.45-1.05-4.29%-4.43
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
24W4824.5-0.5-2%-3.64
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W4725-0.2-0.79%-5.08
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
24W4625.2-1.8-6.67%-8.07
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
24W4527-1.15-4.09%-4.8
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W4428.15-1.15-3.92%-0.62
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24W4329.3+0.3+1.03%+1.6
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
24W4229+2.15+8.01%-0.9
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
24W4126.85-3.35-11.1%-10.4
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.2-0.8-2.58%-2.3
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W3931-0.85-2.67%-2.4
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W3831.85+1.25+4.08%+1.55
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24W3730.6-3-8.93%+3.86
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W3633.6+4.2+14.3%+20.5
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
24W3529.4+5.15+21.2%+16.4
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W3424.25-0.05-0.21%+1.89
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W3324.3+1.2+5.19%+3.18
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W3223.1-0.45-1.91%-1.18
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W3123.55+0.3+1.29%+0
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W3023.25-0.35-1.48%-2.05
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W2923.6-0.2-0.84%-1.41
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
24W2823.8-0.5-2.06%-0.68
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W2724.3+0.25+1.04%+1.67
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W2624.05+0.35+1.48%+1.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W2523.7+0.15+0.64%+0.16
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24W2423.55-0.15-0.63%-0.16
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
24W2323.700%+0.26
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.7+0.3+1.28%+0.69
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24W2123.4-0.35-1.47%-1.78
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W2023.75+0.45+1.93%-1.09
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W1923.3-1.55-6.24%-2.82
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W1824.85+0.7+2.9%+2
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
24W1724.15+0.55+2.33%-1.13
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W1623.6-1.25-5.03%-3.77
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W1524.85-0.25-1%+0.35
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W1425.1+0.55+2.24%+1.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W1324.5500%-1.46
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W1224.55-0.45-1.8%-0.81
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24W1125-0.55-2.15%+1.57
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W1025.55+1.65+6.9%+4.18
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24W0923.9-0.1-0.42%-0.62
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W0824-0.65-2.64%-0.36
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W0724.65+1+4.23%+1.7
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
24W0623.65-0.4-1.66%-0.79
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W0524.05-0.55-2.24%+0.68
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.6+1.55+6.72%+3.04
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W0323.05-0.8-3.35%-3.2
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W0223.85-0.15-0.62%-1.14
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W0124-0.35-1.44%-1.29
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
23W5224.35+0.05+0.21%-0.51
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W5124.3-0.3-1.22%-0.72
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W5024.6-0.05-0.2%+0.51
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W4924.65+0.3+1.23%+1.86
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W4824.35+0.05+0.21%+1.83
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W4724.3+0.8+3.4%+4.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W4623.500%+3.13
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
23W4523.5+1.6+7.31%+4.62
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W4421.9-0.35-1.57%-2.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W4322.25+0.05+0.23%-3
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W4222.2-1.45-6.13%-4.62
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
23W4123.6500%+0.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W4023.65+0.05+0.21%+0.26
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W3923.6+0.3+1.29%-0.16
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.3-0.5-2.1%-2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W3723.8-0.05-0.21%-4.85
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W3623.85-0.3-1.24%-9.23
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
23W3524.15-4.1-14.5%-11.1
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23W3428.25-0.6-2.08%+0.27
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
23W3328.85+1.4+5.1%+2.49
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23W3227.45-0.7-2.49%-1.48
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
23W3128.1500%+0.85
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W3028.15+0.45+1.62%+0.63
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
23W2927.7+0.05+0.18%-1.2
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W2827.65-0.75-2.64%-2.51
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W2728.400%-1.26
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W2628.4-0.6-2.07%-1.35
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
23W2529-0.25-0.85%+0.78
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
23W2429.25+0.75+2.63%+2.72
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
23W2328.5+0.15+0.53%+1.2
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
23W2228.35+0.55+1.98%+1.43
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W2127.8-0.2-0.71%-0.94
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028+0.35+1.27%-1.28
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W1927.65-1.15-3.99%-3.19
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
23W1828.8-0.2-0.69%-2
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
23W1729+0.2+0.69%-3.57
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W1628.8-2.15-6.95%-6.61
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
23W1530.95-0.6-1.9%-2.1
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23W1431.55-0.5-1.56%+0.88
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W1332.05+0.15+0.47%+2.64
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W1231.9+2.3+7.77%+1.92
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1129.6-1.75-5.58%-3.43
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W1031.35-1-3.09%+2.45
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W0932.35+3.05+10.4%+7.92
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
23W0829.3-0.1-0.34%+0.77
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W0729.4+0.55+1.91%+2.53
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W0628.85+0.1+0.35%+2.4
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
23W0528.75+1.05+3.79%+1.63
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
23W0327.7+0.3+1.09%-1.95
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23W0227.4-1.9-6.48%-4.49
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.3+0.7+2.45%-0.13
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22W5328.6-0.85-2.89%-3.78
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W5229.45-0.55-1.83%-4.46
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W5130-0.85-2.76%-3.77
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
22W5030.85-2.15-6.52%-2.64
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W4933+2.15+6.97%+3.94
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W4830.85-1.2-3.74%-1.87
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W4732.05+0.95+3.05%+5.82
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W4631.1-0.65-2.05%+8.36
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W4531.75+5.5+21%+14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W4426.25+0.55+2.14%-3.76
16.36
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
22W4325.7-1.8-6.55%-10.2
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W4227.5-2.15-7.25%-10.3
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W4129.65-2-6.32%-9.36
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W4031.65-2.2-6.5%-8.53
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W3933.85-1.85-5.18%-9.7
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
22W3835.7-1.5-4.03%-13.5
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W3737.2-6-13.9%-15.6
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3643.2-5.75-11.7%+1.44
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
22W3548.95+1.95+4.15%+22.8
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
22W3447+15.8+50.6%+32.1
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
22W3331.2-1.1-3.41%+0.65
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W3232.3+0.5+1.57%+5.73
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W3131.8+3.1+10.8%+8.58
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
22W3028.7-0.7-2.38%+2.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W2929.4+2.15+7.89%+7.69
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W2827.25+1+3.81%+0.51
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W2726.25-0.05-0.19%-8.54
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W2626.3-2.35-8.2%-12.7
18.08
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.18
22W2528.65-4.95-14.7%-9.76
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W2433.6+1.65+5.16%+12.1
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
22W2331.95-0.85-2.59%+19.7
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W2232.8+11.25+52.2%+33.5
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
22W2121.55+1.1+5.38%-2.05
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W2020.45-3.05-13%-6.41
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W1923.5+1+4.44%+9.49
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.5+1.55+7.4%+10.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1720.95+2.05+10.8%+7.16
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
22W1618.9-0.35-1.82%-0.59
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W1519.25+0.15+0.79%+1.72
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W1419.1+0.3+1.6%+1.8
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W1318.8+0.25+1.35%-0.13
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W1218.55-0.05-0.27%-1.92
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
22W1118.6-0.75-3.88%-3.25
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W1019.35+0.2+1.04%-0.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W0919.15-0.65-3.28%-0.91
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W0819.800%+2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W0719.8+1.25+6.74%+2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W0518.55-0.95-4.87%-6.25
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W0419.5-0.3-1.52%-5.45
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W0319.8-1.5-7.04%-7.31
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W0221.3-0.6-2.74%-2.46
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W0121.9-0.55-2.45%-2.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21W5222.45+0.75+3.46%+1.41
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.7-1.85-7.86%+0.99
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
21W5023.55+2.7+12.9%+13.1
12.5
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
21W4920.85+1+5.04%+5.1
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
21W4819.85+0.8+4.2%+1.66
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
21W4719.05-0.55-2.81%+0.66
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
21W4619.600%+5.59
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99