≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 乖離率河流圖(周)

1540 喬福

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.2+0.7+4.07%4.07%17.217.917.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145252.5萬185782股/筆17.441.0814.670.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371629.3萬430862張/筆16.97-0.3 (-1.71%)

連續漲跌: 連6跌→漲  ( +0.7元 / +4.07%)

財報評分: 最新66分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.9+0.7+4.07%-0.97
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W4517.2-1.35-7.28%-5.82
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W4418.55-0.1-0.54%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W4318.6500%-1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W4218.65-0.3-1.58%-2.16
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
26W4118.95-0.2-1.04%-1.88
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
26W4019.15-0.35-1.79%-1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3919.5-0.15-0.76%-0.38
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W3819.65+0.35+1.81%+0.58
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W3719.3-0.55-2.77%-0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3619.85+0.5+2.58%+2.45
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W3519.35+0.25+1.31%-0.32
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W3419.1-0.1-0.52%-1.67
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26W3319.2-0.8-4%-4.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W3220+0.6+3.09%-3.03
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W3119.4-2.05-9.56%-8.76
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W3021.45-0.2-0.92%-3
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W2921.65-0.9-3.99%-1.87
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.55-0.25-1.1%+1.92
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W2722.8+1.55+7.29%+3.99
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26W2621.25-0.65-2.97%-2.86
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W2521.9+0.15+0.69%+0.17
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W2421.75-0.85-3.76%+0.12
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W2322.6+1.4+6.6%+5.36
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W2221.2-0.15-0.7%+0.83
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W2121.35+0.7+3.39%+1.85
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W2020.65-0.25-1.2%-0.36
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W1920.9-0.05-0.24%-0.77
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W1820.95+0.55+2.7%-1.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W1720.4-1.6-7.27%-5.28
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
26W1622+0.15+0.69%-0.17
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W1521.85-0.05-0.23%-1.02
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W1421.9-0.5-2.23%-1.63
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
26W1322.4+0.25+1.13%-0.06
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W1222.15-0.45-1.99%-2.69
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W1122.6+0.1+0.44%-2.38
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.5-1.3-5.46%-4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W0923.8+0.1+0.42%-1.04
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W0723.7-0.3-1.25%-4.24
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W0624-0.7-2.83%-7.07
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W0524.7-1.9-7.14%-3.23
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W0426.6-1.4-5%+5.87
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
26W0328+5.2+22.8%+15.3
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W0222.8-0.3-1.3%-0.76
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W0123.1-0.1-0.43%+0.16
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W5223.2+0.4+1.75%-0.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W5122.8-0.35-1.51%-1.14
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W5023.15-1.25-5.12%+2.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W4924.4+2.5+11.4%+9.05
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W4821.9+1.1+5.29%-0.34
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W4720.8-1.6-7.14%-6.31
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W4622.4-0.4-1.75%-2.29
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W4522.800%-1.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W4422.8-0.9-3.8%-2.41
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.7+0.6+2.6%+0.21
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W4223.1-0.75-3.14%-3.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
25W4123.85-0.1-0.42%-2.2
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W4023.95-0.7-2.84%-3.04
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W3924.65-0.45-1.79%-1.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W3825.100%-1.03
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25W3725.1+0.05+0.2%-1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W3625.05-1.15-4.39%-4.07
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W3526.2+0.15+0.58%-2.19
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W3426.05-1.1-4.05%-3.87
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W3327.15-0.6-2.16%-1.18
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W3227.75+0.3+1.09%+0.09
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W3127.45-0.1-0.36%-2.7
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25W3027.55-0.6-2.13%-3.92
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W2928.15-1.55-5.22%-3.31
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
25W2829.7+0.4+1.37%+1.41
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W2729.300%-0.21
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W2629.3+0.45+1.56%-1.26
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.85-1.15-3.83%-3.59
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25W2430-0.55-1.8%-1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W2330.55+0.25+0.83%-2.04
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
25W2230.3-1.25-3.96%-3.35
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W2131.55-0.8-2.47%-1.71
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2032.35+1.15+3.69%+2.9
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
25W1931.2-2.1-6.31%+2.89
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
25W1833.3+4.4+15.2%+14
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W1728.9+1+3.58%-0.43
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W1627.9+1.2+4.49%-7.77
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W1526.7-5.9-18.1%-17
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W1432.6-1.2-3.55%-5.51
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W1333.8-1.75-4.92%-4.69
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W1235.55-0.5-1.39%-4.21
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
25W1136.05-0.4-1.1%-4.31
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W1036.45-3.95-9.78%-2.51
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
25W0940.4+2.6+6.88%+11.1
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W0837.8+2.9+8.31%+10.9
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.9+2.5+7.72%+7.43
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
25W0632.4+1.1+3.51%+1.49
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
25W0431.3-0.05-0.16%-5.12
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W0331.35-1.3-3.98%-8.9
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
25W0232.65-4-10.9%-10.2
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
25W0136.65-0.35-0.95%-1.71
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
24W5237-2.15-5.49%-1
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W5139.15+2.8+7.7%+2.89
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W5036.35-0.65-1.76%-3.42
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
24W4937-2.7-6.8%-3.24
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
24W4839.7+2.2+5.87%+1.73
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
24W4737.5-1.25-3.23%-4.7
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24W4638.75-1.4-3.49%-5.4
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
24W4540.15-0.85-2.07%-5.7
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
24W4441-2.95-6.71%-3.53
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W4343.95-1.25-2.77%+0.92
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24W4245.2+5.35+13.4%+2.81
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
24W4139.85-5.35-11.8%-9.87
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.2-0.4-0.88%-2.06
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W3945.6-0.6-1.3%-2.51
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
24W3846.2-1.4-2.94%+0.85
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
24W3747.6-0.1-0.21%+9.46
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
24W3647.7+5.95+14.3%+16.1
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
24W3541.75+4.85+13.1%+6.23
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W3436.9-1.05-2.77%-3.34
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W3337.95-2.65-6.53%+1.07
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
24W3240.6+3.35+8.99%+11.5
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W3137.25+2.85+8.28%+11.6
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W3034.4+1.05+3.15%+14.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W2933.35+4.85+17%+23.2
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W2828.5+4.15+17%+19.1
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W2724.35+2.25+10.2%+11.1
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
24W2622.1+1.3+6.25%+5.68
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24W2520.8+0.4+1.96%+0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W2420.4+0.05+0.25%-0.85
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W2320.35-0.9-4.24%-1.63
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.25+0.95+4.68%+3.16
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W2120.3-0.55-2.64%-0.92
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W2020.85+0.85+4.25%+2.27
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W1920-0.8-3.85%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
24W1820.8+0.9+4.52%+3.29
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W1719.9-0.25-1.24%+0.95
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
24W1620.15+0.45+2.28%+3.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W1519.7+0.6+3.14%+3.21
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W1419.1+0.25+1.33%+1.93
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W1318.85+0.15+0.8%+2.52
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W1218.7+0.4+2.19%+2.82
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W1118.3+0.6+3.39%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1017.7-0.35-1.94%-0.77
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W0918.05+0.1+0.56%+1.33
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24W0817.95+0.3+1.7%+1.34
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W0717.65+0.05+0.28%0
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W0617.6-0.05-0.28%0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W0517.65-0.05-0.28%+0.5
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.7+0.25+1.43%+1.22
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
24W0317.4500%+0.22
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
24W0217.45+0.1+0.58%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W0117.35-0.05-0.29%-0.93
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23W5217.4-0.15-0.85%-1.63
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
23W5117.55-0.2-1.13%-1.27
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W5017.75-0.3-1.66%-0.14
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W4918.05+0.3+1.69%+2.19
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W4817.75+0.2+1.14%+1.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
23W4717.55+0.25+1.45%+2.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W4617.3-0.05-0.29%+2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W4517.35+0.75+4.52%+4.28
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W4416.6+0.25+1.53%+0.23
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
23W4316.35+0.1+0.62%-2.24
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
23W4216.25-0.8-4.69%-4.13
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W4117.05-0.2-1.16%-0.94
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
23W4017.2500%-0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3917.25-0.05-0.29%-2.13
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.3-0.1-0.57%-3.96
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W3717.4-1.15-6.2%-4.59
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W3618.55-0.25-1.33%+0.47
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W3518.8+0.6+3.3%+3.37
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W3418.2-0.1-0.55%+2.03
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W3318.3+0.85+4.87%+3.46
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
23W3217.45+0.05+0.29%-0.5
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W3117.4-0.2-1.14%-2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W3017.6-0.1-0.56%-3.1
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W2917.7-0.8-4.32%-2.68
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W2818.5-0.35-1.86%+1.58
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23W2718.85+1.15+6.5%+4.29
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W2617.7-0.1-0.56%+1
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W2517.8-0.15-0.84%+3.26
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W2417.95+1.3+7.81%+5.74
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W2316.65+0.1+0.6%+0.08
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W2216.55-0.2-1.19%-0.53
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W2116.75+0.15+0.9%+0.45
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.6-0.05-0.3%-0.45
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W1916.65-0.05-0.3%+0.15
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W1816.7-0.05-0.3%+0.45
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W1716.75+0.35+2.13%+0.75
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W1616.4-0.25-1.5%-1.43
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W1516.65-0.05-0.3%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1416.7-0.1-0.6%-2.69
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23W1316.8-1.05-5.88%-3.66
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W1217.85+0.55+3.18%+1.56
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W1117.3-0.5-2.81%-0.65
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W1017.8+0.45+2.59%+2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W0917.35+0.15+0.87%+2.74
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23W0817.2-0.05-0.29%+4.16
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W0717.25+1.5+9.52%+7.23
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W0615.75-0.1-0.63%+0.64
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0515.85+0.35+2.26%+1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W0315.500%+0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W0215.5-0.05-0.32%+0.73
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.55+0.3+1.97%+1.14
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W5315.2500%-1.45
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W5215.25-0.2-1.29%-2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W5115.45-0.5-3.13%-2.75
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W5015.95-0.2-1.24%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4916.15+0.15+0.94%+1.25
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W4816+0.1+0.63%+2.07
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W4715.9+0.15+0.95%+3.33
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W4615.75+0.7+4.65%+4.13
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
22W4515.05+0.2+1.35%+0.58
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W4414.8500%-2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W4314.85-0.25-1.66%-3.1
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W4215.1-0.9-5.63%-2.97
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W4116+0.65+4.23%+1.19
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
22W4015.35-0.45-2.85%-1.84
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W3915.8-0.3-1.86%+0.96
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W3816.1+0.8+5.23%+3.37
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W3715.3-0.1-0.65%-1.05
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.4-0.1-0.65%+0.41
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22W3515.5-0.15-0.96%+3.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W3415.65+0.85+5.74%+6.83
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W3314.8+0.7+4.96%+3.86
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22W3214.1+0.05+0.36%+0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3114.0500%-2.09
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W3014.05+0.25+1.81%-3.68
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W2913.8-1.7-11%-7.54
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W2815.5+0.5+3.33%+1.39
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W2715-0.4-2.6%-3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2615.4+0.15+0.98%-2.84
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W2515.25-1.1-6.73%-5.35
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W2416.35-0.05-0.3%+1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2316.4-0.05-0.3%+4.21
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W2216.45+1.25+8.22%+6.82
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2115.2+0.3+2.01%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W2014.9-0.15-1%-1.41
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
22W1915.05-0.2-1.31%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.2500%+1.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W1715.25+0.4+2.69%+2.61
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W1614.85+0.1+0.68%+0.93
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W1514.75+0.15+1.03%+0.51
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W1414.6-0.05-0.34%-0.26
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W1314.65-0.05-0.34%-0.51
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W1214.7+0.1+0.68%-0.42
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W1114.6-0.35-2.34%-1.52
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W1014.95+0.15+1.01%+0.25
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W0914.8-0.15-1%-0.5
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W0814.9500%+0.42
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W0714.95+0.15+1.01%+0.42
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W0514.8-0.05-0.34%-0.75
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W0414.85-0.1-0.67%-0.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W0314.95-0.1-0.66%-0.83
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W0215.05-0.05-0.33%-0.74
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W0115.1-0.1-0.66%-0.33
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21W5215.2-0.1-0.65%+0.91
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.3+0.3+2%+2.34
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
21W5015+0.25+1.69%+0.76
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
21W4914.7500%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21W4814.75-0.3-1.99%-0.08
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
21W4715.05+0.4+2.73%+1.95
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
21W4614.65+0.05+0.34%0
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51