≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 乖離率河流圖(周)

1541 錩泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1518.05+1.1+6.09%5.54%18.5519.318.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4381.26萬49887股/筆18.690.77.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291570.8萬1771.64張/筆19.63-1.25 (-6.48%)

連續漲跌: 連2跌→漲  ( +1.1元 / +6.09%)

財報評分: 最新34分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 錩泰2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:41)

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.15+1.1+6.09%+0.33
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
26W4518.05-1.1-5.74%-6.05
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
26W4419.15-0.85-4.25%-3.4
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W4320+0.35+1.78%-1.23
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W4219.65-0.85-4.15%-4.61
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W4120.5-0.35-1.68%-2.32
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
26W4020.85-0.55-2.57%-1.36
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26W3921.4+0.2+0.94%+0.71
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W3821.2+0.1+0.47%-0.59
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W3721.1-0.2-0.94%-1.75
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W3621.3-0.4-1.84%-1.39
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3521.7-0.1-0.46%-0.12
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3421.8+0.2+0.93%+0.63
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W3321.6-0.2-0.92%-0.58
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3221.8+0.35+1.63%-0.11
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W3121.45-0.6-2.72%-1.27
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3022.05+0.05+0.23%+1.2
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W2922+0.6+2.8%+1.68
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.4-0.3-1.38%-1.1
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26W2721.7+0.25+1.17%+0.99
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
26W2621.45-0.55-2.5%-0.92
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
26W2522+1.2+5.77%+1.15
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26W2420.8-1.55-6.94%-2.92
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W2322.35+0.5+2.29%+4.5
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
26W2221.85+1.15+5.56%+0.92
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W2120.7+0.05+0.24%-6.65
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26W2020.65-2.75-11.8%-10.8
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26W1923.4-0.55-2.3%-3.6
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
26W1823.95-0.6-2.44%-3.91
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
26W1724.55-0.65-2.58%-3.25
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
26W1625.2-0.8-3.08%-1.9
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
26W1526+0.25+0.97%+1.12
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26W1425.75-0.05-0.19%+1.13
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
26W1325.8+0.5+1.98%+2.28
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W1225.3+0.3+1.2%+0.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W1125+0.2+0.81%-0.5
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.8-0.5-1.98%-0.85
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
26W0925.3-0.1-0.39%+0.85
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
26W0725.4+0.85+3.46%+0.35
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
26W0624.55-0.55-2.19%-3.11
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26W0525.1-1.1-4.2%+0.6
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
26W0426.2+0.7+2.75%+7.16
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W0325.5+2.5+10.9%+7.31
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
26W0223-0.1-0.43%-1.23
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
26W0123.1-0.35-1.49%-1.6
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W5223.45-0.15-0.64%-1.47
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W5123.6-0.15-0.63%-1.46
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W5023.75-0.65-2.66%-0.52
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W4924.4+0.35+1.46%+1.3
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
25W4824.05+0.75+3.22%-0.57
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
25W4723.3-1.3-5.28%-4.31
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W4624.6-0.2-0.81%-0.61
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W4524.8+0.1+0.4%+0.1
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W4424.7-0.2-0.8%-0.55
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.9+0.2+0.81%-0.65
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W4224.7-0.35-1.4%-2.18
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25W4125.05-0.55-2.15%-2.1
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25W4025.6-0.05-0.19%-0.34
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
25W3925.65-0.4-1.54%+0.05
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
25W3826.05+0.6+2.36%+2.26
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
25W3725.45+0.05+0.2%+0.34
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25W3625.4+0.4+1.6%-0.49
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W3525-0.6-2.34%-3.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W3425.6-0.5-1.92%-2.2
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W3326.1-0.4-1.51%-1.23
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W3226.500%-0.14
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W3126.5-0.1-0.38%-3.15
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
25W3026.6+0.05+0.19%-6.63
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
25W2926.55-3.25-10.9%-10.2
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
25W2829.8-1.2-3.87%-2.65
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
25W2731+0.05+0.16%+0.12
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W2630.95+0.25+0.81%+2.27
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.7-0.5-1.6%+4.69
17.6
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.06
25W2431.2+3+10.6%+8.71
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2328.2+1+3.68%+0.98
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W2227.2-1-3.55%-0.18
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
25W2128.2+0.1+0.36%+5.52
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W2028.1+2.6+10.2%+8.65
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W1925.5+0.4+1.59%+1.39
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
25W1825.1+0.35+1.41%+1.06
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W1724.75-0.5-1.98%-2.22
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
25W1625.25+1+4.12%-2.27
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W1524.25-2.75-10.2%-8.53
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
25W1427+0.15+0.56%-2.31
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W1326.85-1.1-3.94%-3.85
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W1227.95-0.8-2.78%-1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W1128.75+0.6+2.13%+0.92
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W1028.15-0.2-0.71%-1.36
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W0928.35-0.35-1.22%+0.49
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25W0828.7-0.25-0.86%+3.75
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.95+2.1+7.82%+7.47
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W0626.85+0.7+2.68%+3.37
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
25W0426.15+0.35+1.36%+0.14
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W0325.8+0.7+2.79%-2.5
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
25W0225.1-2.3-8.39%-6.39
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W0127.4-0.15-0.54%+0.09
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W5227.55+0.35+1.29%+0.69
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W5127.2-0.15-0.55%-0.64
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W5027.3500%-0.45
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W4927.35-0.25-0.91%-0.41
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
24W4827.600%-1.69
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
24W4727.6+0.3+1.1%-3.87
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24W4627.3-2.5-8.39%-7.18
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
24W4529.8-0.35-1.16%-2.09
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W4430.15-0.25-0.82%-2.11
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W4330.4-1-3.18%-3.42
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
24W4231.4+0.15+0.48%-3.01
19.42
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.32
24W4131.25-1.6-4.87%-5.45
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.85-1.15-3.38%-1.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W3934-0.1-0.29%+1.3
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W3834.1+1.85+5.74%+0.15
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3732.25-1.65-4.87%-3.44
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W3633.9-2.05-5.7%+1.92
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W3535.95+4.45+14.1%+10.4
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W3431.5-0.2-0.63%+0.68
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
24W3331.7+0.65+2.09%+1.77
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W3231.05+0.15+0.49%-0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W3130.9-0.05-0.16%-1.4
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W3030.95-0.55-1.75%-2.1
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
24W2931.5-0.5-1.56%-0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W283200%+0.59
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W2732+0.3+0.95%+1.19
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W2631.7+0.15+0.48%+0.48
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W2531.55+0.3+0.96%+0.04
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W2431.25-0.45-1.42%-0.87
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W2331.7+0.05+0.16%-0.12
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.65+0.15+0.48%-0.51
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W2131.5-0.6-1.87%-2.21
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24W2032.1+0.1+0.31%-1
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W1932-1.25-3.76%-1.2
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W1833.25+0.9+2.78%+1.99
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W1732.35+0.4+1.25%+0.39
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
24W1631.95-0.9-2.74%-0.39
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
24W1532.85+1.1+3.46%+2.94
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W1431.7500%+0.59
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24W1331.75+0.45+1.44%+0.28
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1231.3-0.15-0.48%-1.65
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W1131.45-0.7-2.18%-1.95
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
24W1032.15-0.25-0.77%+0.16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W0932.4+0.1+0.31%+1.69
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W0832.3+0.75+2.38%+1.73
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W0731.55+0.35+1.12%-0.12
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
24W0631.2-0.75-2.35%-1.23
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
24W0531.95+0.3+0.95%-0.2
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.65+0.1+0.32%-1.63
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
24W0331.55-1.35-4.1%-2.89
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W0232.9+0.3+0.92%+0.46
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W0132.6-0.3-0.91%-0.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W5232.9+0.3+0.92%-0.23
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
23W5132.6-0.1-0.31%-1.62
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23W5032.7-1-2.97%-2.32
20.08
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.86
23W4933.7+0.15+0.45%-1.25
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
23W4833.55-0.4-1.18%-1.72
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W4733.95-1.35-3.82%+2.26
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W4635.3+1.55+4.59%+9.93
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
23W4533.75+3.95+13.3%+9.67
18.46
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.08
23W4429.8+0.2+0.68%-0.79
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W4329.6-0.35-1.17%-2.47
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W4229.95-0.85-2.76%-2.08
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
23W4130.8-0.25-0.81%+0.04
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W4031.05+0.5+1.64%+0.77
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W3930.55-0.2-0.65%-0.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.75-0.15-0.49%-0.77
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
23W3730.9-0.2-0.64%-0.28
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
23W3631.1-0.1-0.32%-0.64
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W3531.2+0.45+1.46%-2.12
19.12
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.62
23W3430.75-1.4-4.35%-6.99
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W3332.15-1.25-3.74%-6.95
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W3233.4-2.55-7.09%-5.55
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W3135.95-0.75-2.04%-0.93
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
23W3036.7+1.3+3.67%+1.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W2935.4-1.7-4.58%-2.11
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
23W2837.1+1.1+3.06%+1.57
21.92
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.14
23W2736-0.15-0.41%-2.04
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23W2636.15-0.7-1.9%-0.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W2536.85-1.15-3.03%+2.15
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
23W2438+3.4+9.83%+6.85
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
23W2334.6-0.25-0.72%-0.54
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
23W2234.85+0.05+0.14%+0.76
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
23W2134.8-0.1-0.29%+1.16
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.9+1.1+3.25%+2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W1933.8-0.3-0.88%-0.92
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
23W1834.1+0.1+0.29%-1.12
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
23W1734-0.55-1.59%-1.27
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
23W1634.55-0.75-2.12%+0.47
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
23W1535.3+1.4+4.13%+2.73
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W1433.9+0.1+0.3%-0.7
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W1333.8-0.65-1.89%-3.81
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W1234.45+0.05+0.15%-5.32
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W1134.4-3.5-9.23%-7.62
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23W1037.9-0.9-2.32%-2
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
23W0938.8+0.95+2.51%+3.36
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W0837.85-2.3-5.73%+4.34
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23W0740.15+6.8+20.4%+14.3
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
23W0633.35-0.4-1.19%+0
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23W0533.75+0.55+1.66%+0.93
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W0333.2+0.1+0.3%-0.52
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
23W0233.1-0.6-1.78%-1.41
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.7+0.2+0.6%-0.3
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W5333.5-0.5-1.47%-1.4
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
22W523400%-0.62
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W5134-0.4-1.16%-1.05
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W5034.4-0.05-0.15%+0.7
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
22W4934.45-0.15-0.43%+1.1
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W4834.6+1.4+4.22%+2.22
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
22W4733.2-0.85-2.5%+1.07
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W4634.05+0.5+1.49%+5.7
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W4533.55+2.95+9.64%+6.42
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W4430.6-0.05-0.16%-1.53
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22W4330.65-0.65-2.08%-1.49
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W4231.3-0.45-1.42%-2.64
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W4131.75+1+3.25%-4.04
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W4030.75-4.05-11.6%-9.76
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W3934.8-0.25-0.71%-1.87
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W3835.05-0.65-1.82%-3.77
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
22W3735.7-0.6-1.65%-6.15
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.3-2.35-6.08%-5.99
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
22W3538.65-2.85-6.87%-0.39
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W3441.5+3.5+9.21%+9.32
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W3338+0.95+2.56%+3.83
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W3237.05+1.75+4.96%+3.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W3135.3-0.75-2.08%-2.05
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
22W3036.05+0.7+1.98%-2.27
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
22W2935.35-2.1-5.61%-8.89
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W2837.45-1.25-3.23%-11.2
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
22W2738.7-5-11.4%-17.7
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
22W2643.7-5.15-10.5%-14.5
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
22W2548.85-7.95-14%-8.54
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
22W2456.8+1.8+3.27%+8.37
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
22W2355+2+3.77%+11.5
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
22W2253+8.15+18.2%+12.1
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
22W2144.85+0.45+1.01%-0.25
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
22W2044.4-2.5-5.33%-2.71
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
22W1946.9+3.2+7.32%+3.56
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1843.7-3.85-8.1%-1.49
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
22W1747.55+4.55+10.6%+7.49
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
22W1643-0.2-0.46%-0.41
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
22W1543.200%-0.4
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.72
22W1443.2-0.1-0.23%-0.12
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
22W1343.3-0.5-1.14%+0.23
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W1243.8+1.1+2.58%+1.57
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
22W1142.7-0.3-0.7%-0.96
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
22W104300%-0.75
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
22W0943-0.75-1.71%-0.46
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W0843.75+0.2+0.46%+1.33
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
22W0743.55+1.05+2.47%+1.28
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W0542.5-0.4-0.93%-1.19
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
22W0442.9-0.15-0.35%-1.04
26.01
30.34
34.68
39.02
43.35
47.68
52.02
56.36
60.69
22W0343.05-0.55-1.26%-1.06
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
22W0243.6-0.25-0.57%-0.06
26.18
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.08
22W0143.85+0.3+0.69%+0.29
26.24
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.22
21W5243.55+0.05+0.11%-0.03
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.5-0.5-1.14%+0.17
26.06
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.8
21W5044+0.8+1.85%+1.24
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
21W4943.2+0.2+0.47%-0.89
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
21W4843-0.65-1.49%-1.57
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
21W4743.65-0.85-1.91%-0.09
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
21W4644.5+0.9+2.06%+2.53
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76