≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 乖離率河流圖(周)

1558 伸興

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5113+0.5+0.44%3.98%113117112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5125,845萬660776股/筆114.11.4114.130.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961.32億1,608744張/筆110+9.5 (+9.18%)

連續漲跌: 連2漲  ( +10元 / +9.66%)

財報評分: 最新51分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 伸興董事會通過召開2026年第一次股東臨時會 (公告訊息 11/05 17:22)

• 伸興董事會決議買回庫藏股 (公告訊息 11/05 17:06)

• 伸興對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第三款及第一項第四款規定辦理公告 (公告訊息 11/05 15:34)

• 伸興2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/05 15:25)

• 伸興更換股務代理機構案經集保公司准予備查 (公告訊息 11/04 11:27)

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46113.5+0.5+0.44%+2.14
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
26W45113+8+7.62%+0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W44105-8-7.08%-5.08
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
26W43113-4-3.42%+0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
26W42117+9.5+8.84%+4.46
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W41107.5-4-3.59%-2.71
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26W40111.5-0.5-0.45%+0.68
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
26W39112+1+0.9%+2.28
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
26W38111+2.5+2.3%+3.74
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26W37108.5+2+1.88%+4.08
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
26W36106.5+4.5+4.41%+5.16
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
26W35102+2+2%+4.35
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
26W34100+3.4+3.52%+5.04
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
26W3396.6+4.2+4.55%+4.12
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
26W3292.4+0.6+0.65%+0.54
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
26W3191.8+1.5+1.66%-0.11
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
26W3090.3-2.8-3.01%-1.77
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
26W2993.1+0.7+0.76%+1.36
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2892.4+0.5+0.54%+1.04
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
26W2791.9+1.9+2.11%+1.04
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
26W2690-1.5-1.64%-1.02
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
26W2591.5+1.1+1.22%+0.19
54.8
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
26W2490.4-1.4-1.53%-0.82
54.69
63.8
72.92
82.04
91.15
100.3
109.4
118.5
127.6
26W2391.8+0.2+0.22%+0.93
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
26W2291.6+0.8+0.88%+0.85
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
26W2190.8+1.2+1.34%-0.19
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
26W2089.6-1.7-1.86%-1.75
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
26W1991.3-0.9-0.98%-1
55.34
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
26W1892.2+0.5+0.55%-0.41
55.54
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
26W1791.7-2-2.13%-0.89
55.52
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W1693.7+1+1.08%+1.05
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
26W1592.7+0.7+0.76%+0.11
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W1492-0.5-0.54%-1
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
26W1392.5-0.7-0.75%-1.36
56.26
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
26W1293.2-0.8-0.85%-2.23
57.2
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
26W1194-1.4-1.47%-1.88
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1095.4-3.3-3.34%-0.68
57.63
67.24
76.84
86.44
96.05
105.7
115.3
124.9
134.5
26W0998.7+3.6+3.79%+2.55
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
26W0795.1+0.1+0.11%-1.01
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
26W0695-1.2-1.25%-3.36
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
26W0596.2-1.8-1.84%-4.21
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
26W0498-6-5.77%-3.69
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
26W03104+0.5+0.48%+1.09
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
26W02103.5+2+1.97%+1.22
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
26W01101.5-1-0.98%+0.2
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
25W52102.5+1+0.99%+0.81
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
25W51101.5+1.8+1.81%+0.32
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
25W5099.7-3.3-3.2%-0.47
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
25W49103+2.5+2.49%+3.26
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
25W48100.5+3+3.08%+2.97
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
25W4797.5-0.5-0.51%+2.04
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
25W4698+3.6+3.81%+4.2
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
25W4594.4+2.1+2.28%+1.94
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25W4492.3+0.8+0.87%+1.12
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4391.5-0.7-0.76%+0.77
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
25W4292.2+3.1+3.48%+1.88
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
25W4189.1-1.3-1.44%-1.3
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
25W4090.4+0.1+0.11%-0.69
54.62
63.72
72.82
81.92
91.03
100.1
109.2
118.3
127.4
25W3990.3-1-1.1%-1.93
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
25W3891.3-0.8-0.87%-2.48
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
25W3792.1-2.5-2.64%-3
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
25W3694.6-1.9-1.97%-1.89
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
25W3596.5-0.1-0.1%-0.72
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
25W3496.6-1.4-1.43%-0.97
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
25W3398+0.3+0.31%-0.03
58.82
68.62
78.42
88.22
98.03
107.8
117.6
127.4
137.2
25W3297.7-0.2-0.2%-1.46
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
25W3197.9-0.6-0.61%-2.08
59.99
69.98
79.98
89.98
99.98
110
120
130
140
25W3098.5-4-3.9%-2.84
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
25W29102.5+1.5+1.49%+0.74
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W28101-2.5-2.42%+0.22
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
25W27103.5+3.5+3.5%+3.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
25W26100+1.4+1.42%+1.65
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2598.6+0.3+0.31%+1.02
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
25W2498.3+1.7+1.76%+0.59
58.64
68.41
78.18
87.95
97.73
107.5
117.3
127
136.8
25W2396.6-0.3-0.31%-1.35
58.76
68.55
78.34
88.13
97.93
107.7
117.5
127.3
137.1
25W2296.9-2.2-2.22%-1.62
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
25W2199.100%-0.13
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
25W2099.1+0.2+0.2%-0.08
59.5
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
25W1998.9-0.9-0.9%+0.13
59.26
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
25W1899.8+0.9+0.91%+1.45
59.03
68.86
78.7
88.54
98.38
108.2
118
127.9
137.7
25W1798.9+1.4+1.44%-1.15
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
25W1697.5+0.2+0.21%-4.6
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
25W1597.3-9.2-8.64%-7.84
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W14106.5-1-0.93%-2.07
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
25W13107.5-3.5-3.15%-2.27
66
77
88
99
110
121
132
143
154
25W12111+1+0.91%+0.11
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W11110-1.5-1.35%-0.68
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
25W10111.5+0.5+0.45%+1.13
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
25W09111+0.5+0.45%+1.83
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
25W08110.5+2.5+2.31%+2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07108+1.5+1.41%+1.05
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
25W06106.5-0.5-0.47%-0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W04107+1+0.94%-1.04
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
25W03106-2.5-2.3%-2.3
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25W02108.5-2.5-2.25%+0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W01111+2.5+2.3%+3.98
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
24W52108.5+4.5+4.33%+3.58
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
24W51104+0.5+0.48%+0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
24W50103.5+0.5+0.49%-0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
24W49103-0.5-0.48%-0.84
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W48103.5-4.5-4.17%-1.55
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
24W47108+7+6.93%+2.13
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
24W46101-7-6.48%-4.6
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W45108+2+1.89%+0.12
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
24W44106-2.5-2.3%-1.85
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W43108.5-0.5-0.46%-1.36
66
77
88
99
110
121
132
143
154
24W42109+0.5+0.46%-2.79
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W41108.5-5.5-4.82%-4.93
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40114-3-2.56%-1.94
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
24W3911700%+1.52
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
24W3811700%+3.31
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W37117+7+6.36%+5.76
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
24W36110+1+0.92%+1.62
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
24W35109+2.5+2.35%+2.59
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
24W34106.5-1-0.93%+2.72
62.2
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
24W33107.5+5.5+5.39%+5.08
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W32102+3.3+3.34%+1.07
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W3198.7-2.3-2.28%-2.08
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
24W30101-1-0.98%-0.37
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
24W29102+0.5+0.49%+0.62
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
24W28101.5+0.5+0.5%+0.37
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
24W2710100%-0.12
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
24W2610100%-0.12
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
24W25101-0.5-0.49%-0.25
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
24W24101.5+0.5+0.5%+0.37
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
24W23101-0.5-0.49%-0.37
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22101.5+1+1%0
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
24W21100.5-2-1.95%-0.35
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
24W20102.5+1+0.99%+2.24
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
24W19101.5+2.6+2.63%+2.6
59.36
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W1898.9+0.8+0.82%+0.79
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
24W1798.1+0.9+0.93%+0.08
58.82
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
24W1697.2-1.1-1.12%-1.12
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
24W1598.3-0.2-0.2%-0.23
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
24W1498.5-0.7-0.71%-0.4
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W1399.2+1.1+1.12%-0.2
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W1298.1-1.7-1.7%-2.12
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
24W1199.8-0.7-0.7%-1.38
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W10100.5-2-1.95%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W09102.5+0.5+0.49%+0.37
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
24W08102-1-0.97%+0.25
61.05
71.22
81.4
91.58
101.8
111.9
122.1
132.3
142.4
24W07103+2+1.98%+1.35
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
24W0610100%0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24W05101-0.5-0.49%-0.62
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04101.5+1+1%-1.22
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
24W03100.5-3-2.9%-3.37
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W02103.5-2-1.9%-1.78
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W01105.5-1-0.94%-1.06
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
23W52106.5+0.5+0.47%-0.58
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W51106-2.5-2.3%-1.17
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
23W50108.5+1+0.93%+1.64
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
23W49107.5+0.5+0.47%+1.9
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
23W48107+3+2.88%+2.27
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
23W47104+0.5+0.48%-0.72
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
23W46103.5-0.5-0.48%-2.24
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
23W45104-3.5-3.26%-2.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W44107.5-1-0.92%-1.71
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W43108.5+0.5+0.46%-0.8
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W42108-5.5-4.85%-1.14
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
23W41113.5+6+5.58%+4.01
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
23W40107.5-0.5-0.46%+0.35
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W39108+0.5+0.47%+2.13
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38107.5+2+1.9%+3.37
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W37105.5+3.5+3.43%+3.74
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
23W36102+1+0.99%+1.72
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
23W35101+2.7+2.75%-0.02
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
23W3498.3-1.5-1.5%-4.24
61.59
71.86
82.12
92.38
102.6
112.9
123.2
133.4
143.7
23W3399.8-5.2-4.95%-4.57
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
23W32105-2.5-2.33%-1.41
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W31107.5+1.5+1.42%-0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
23W30106-1.5-1.4%-3.09
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W29107.5-4.5-4.02%-2.93
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
23W2811200%-0.44
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W27112+0.5+0.45%-0.67
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
23W26111.5-3-2.62%-0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
23W25114.5+1.5+1.33%+2.12
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W24113+3+2.73%+2.03
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
23W23110-1-0.9%-0.23
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W22111+2+1.83%+0.91
66
77
88
99
110
121
132
143
154
23W21109-2-1.8%-1.36
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20111+2+1.83%-0.11
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
23W19109-4-3.54%-2.35
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
23W18113+1.5+1.35%+0.22
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
23W17111.5-1.5-1.33%-1
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
23W16113-0.5-0.44%-0.11
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W15113.5+1+0.89%+0.55
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
23W14112.5-1-0.88%0
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W13113.5+1.5+1.34%-1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
23W1211200%-4.48
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
23W11112-10.5-8.57%-6.47
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
23W10122.500%+0.41
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W09122.5+0.5+0.41%+0.72
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
23W08122+1+0.83%+0.72
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
23W0712100%+0.62
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
23W06121+0.5+0.41%+1.15
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
23W05120.5+2+1.69%+1.15
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W03118.500%-0.21
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
23W02118.5-0.5-0.42%-0.52
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111900%-0.31
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
22W53119-1-0.83%0
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
22W52120+0.5+0.42%+1.27
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W51119.5+2+1.7%+2.58
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22W50117.5+0.5+0.43%+2.4
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
22W49117+5+4.46%+2.63
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W48112-0.5-0.44%0
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
22W47112.5-2-1.75%+1.47
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
22W46114.5+5.5+5.05%+3.85
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
22W45109+1.5+1.4%-0.8
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22W44107.5-2.5-2.27%-3.48
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
22W43110-3-2.65%-4.97
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
22W42113-2-1.74%-6.22
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W41115-10-8%-7.72
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
22W40125-4-3.1%-2.25
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
22W39129-0.5-0.39%-0.48
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W38129.5+1.5+1.17%-0.86
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
22W37128-4-3.03%-2.48
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36132-1-0.75%-0.09
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
22W35133+1+0.76%+0.57
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
22W34132+0.5+0.38%-0.38
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W33131.5-1-0.75%-1.96
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
22W32132.5-1.5-1.12%-2.39
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
22W31134-4.5-3.25%-2.19
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W30138.5+0.5+0.36%+0.36
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22W29138+0.5+0.36%+0.09
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W28137.5-0.5-0.36%0
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
22W2713800%+0.09
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W26138+1.5+1.1%-0.09
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
22W25136.5-2.5-1.8%-1
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
22W2413900%+0.54
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W23139+2+1.46%+1
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
22W22137-1-0.72%-0.27
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W21138+1.5+1.1%+0.18
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
22W20136.5-1.5-1.09%-1.27
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W19138-0.5-0.36%-0.54
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18138.5-1.5-1.07%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W17140+1.5+1.08%+0.54
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
22W16138.5-0.5-0.36%-0.81
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
22W15139-0.5-0.36%-1.33
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
22W14139.5-2-1.41%-1.5
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
22W13141.5-2-1.39%-0.79
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
22W12143.5+1.5+1.06%+0.26
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
22W11142-1.5-1.05%-1.05
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
22W10143.500%-0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22W09143.5-1.5-1.03%-0.78
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W08145-1-0.68%+0.26
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W07146+2+1.39%+1.04
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22W05144+0.5+0.35%-0.17
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
22W04143.5-1-0.69%-0.86
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
22W03144.5-0.5-0.34%-0.34
87
101.5
116
130.5
145
159.5
174
188.5
203
22W02145-1-0.68%+0.09
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
22W01146+1.5+1.04%+0.6
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
21W52144.5+0.5+0.35%-0.09
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51144-2-1.37%-0.43
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
21W50146+2+1.39%+0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
21W49144-0.5-0.35%-1.29
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
21W48144.5-1-0.69%-2.03
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
21W47145.5-4-2.68%-2.68
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
21W46149.5-1-0.66%-1.32
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1