≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 乖離率河流圖(周)

1210 大成

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.749.65+0.05+0.1%1.21%49.6549.749.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1145,509萬1,298858股/筆49.451.6312.187.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6087,997萬1,896848張/筆49.73-0.3 (-0.6%)

連續漲跌: 連7跌→漲  ( +0.05元 / +0.1%)

財報評分: 最新47分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大成公告取得不動產 (公告訊息 11/11 14:53)

• 大成提報董事會2026年第3季經會計師核閱之合併財務報告 (公告訊息 11/11 14:49)

• 代重要子公司大成食品(亞洲)有限公司公告新增對蚌埠大成食品有限公司背書保證金額達新臺幣三千萬元以上且達大成最近期財務報表淨值百分之五以上 (公告訊息 11/10 17:35)

• 代重要子公司大成食品(亞洲)有限公司公告董事會決議通過為蚌埠大成食品有限公司與中國銀行蚌埠分行等銀行團簽訂重大聯貸合約之保證案 (公告訊息 11/10 17:33)

• 代重要子公司 Great Wall Northeast Asia Corporation 公告新增資金貸與他人金額合計數達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上 (公告訊息 10/27 17:32)

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4649.7-0.4-0.8%-1.92
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
26W4550.1-1.5-2.91%-2.1
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
26W4451.6+0.3+0.58%+0.24
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26W4351.3-0.4-0.77%-0.29
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
26W4251.7+0.4+0.78%+0.19
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W4151.3-0.2-0.39%-1.06
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
26W4051.5-0.4-0.77%-1.06
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
26W3951.9-0.8-1.52%-0.62
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
26W3852.7+0.6+1.15%+0.86
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
26W3752.1-0.1-0.19%-0.48
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
26W3652.2+0.2+0.38%-0.19
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
26W3552-1.1-2.07%-0.81
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W3453.1+1.2+2.31%-0.61
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W3351.9-0.8-1.52%-4.95
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
26W3252.7-3.3-5.89%-6.06
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W3156-1.8-3.11%-2.06
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
26W3057.8-0.1-0.17%+0.22
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
26W2957.9+0.9+1.58%+1.53
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2857-1-1.72%+1.38
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
26W2758+2.8+5.07%+3.94
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26W2655.2+0.5+0.91%+0.55
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
26W2554.7-0.6-1.08%+0.83
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
26W2455.3+0.9+1.65%+3.03
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
26W2354.4+1.8+3.42%+2.5
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W2252.6+0.2+0.38%-0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W2152.4-0.5-0.95%-0.95
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W2052.900%-0.33
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W1952.9-0.5-0.94%-0.94
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W1853.4+0.3+0.56%-0.65
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
26W1753.1-1.1-2.03%-1.8
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
26W1654.2-0.1-0.18%-0.32
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
26W1554.3-0.4-0.73%+0.05
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
26W1454.7+0.4+0.74%+1.44
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26W1354.3+0.5+0.93%+2.31
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W1253.8+0.9+1.7%+3.02
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
26W1152.9+1.6+3.12%+2.47
30.98
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.3+0.4+0.79%+0.34
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
26W0950.9-0.5-0.97%-0.24
30.62
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
26W0751.4+0.5+0.98%+0.05
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
26W0650.900%-1.31
30.94
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.2
26W0550.9-1.4-2.68%-1.45
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
26W0452.3+0.1+0.19%+1.06
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.28
72.45
26W0352.2+1+1.95%+1.66
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
26W0251.2-0.1-0.19%+0
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W0151.3+0.6+1.18%+0.05
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W5250.7-0.9-1.74%-1.74
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W5151.6+0.1+0.19%-0.63
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
25W5051.5-1.1-2.09%-0.58
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W4952.6+0.6+1.15%+1.06
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
25W4852+0.9+1.76%-0.62
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
25W4751.1-1.4-2.67%-2.34
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
25W4652.5-1.2-2.23%-1.13
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W4553.7+1.7+3.27%+1.61
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
25W4452-2.2-4.06%-0.53
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4354.2+2.7+5.24%+4.03
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W4251.5+0.1+0.19%+0.05
30.88
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.06
25W4151.4+0.1+0.19%-0.82
31.1
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W4051.3-0.4-0.77%-1.82
31.35
36.57
41.8
47.02
52.25
57.48
62.7
67.92
73.15
25W3951.7-1.2-2.27%-1.9
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W3852.9-0.2-0.38%-0.28
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
25W3753.100%-0.19
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25W3653.100%-0.75
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25W3553.1-0.4-0.75%-2.57
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W3453.5-0.8-1.47%-5.35
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
25W3354.3-2.8-4.9%-7.54
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
25W3257.1-4.1-6.7%-6.12
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W3161.2-1.1-1.77%-1.88
37.42
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.32
25W3062.3-0.4-0.64%-2.01
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89
25W2962.7-0.6-0.95%-2.72
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
25W2863.3-2.7-4.09%-0.78
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W2766+0.2+0.3%+4.39
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W2665.8+5.7+9.48%+6.17
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.1-0.9-1.48%-2.2
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
25W246100%-2.32
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
25W2361-2.7-4.24%-2.9
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W2263.7-0.4-0.62%+0.51
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W2164.1+1.6+2.56%+2.77
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
25W2062.5-0.7-1.11%+1.96
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W1963.2+3.5+5.86%+4.85
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
25W1859.7-0.1-0.17%+1.92
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
25W1759.8+1.4+2.4%+2.75
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W1658.4+2+3.55%+1.04
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25W1556.4-1.8-3.09%-2.04
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
25W1458.200%+0.65
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25W1358.2+0.7+1.22%+1.7
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W1257.5+0.1+0.17%+1.63
33.94
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.2
25W1157.4+1.6+2.87%+2.09
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W1055.8+0.2+0.36%+0.81
33.21
38.74
44.28
49.82
55.35
60.88
66.42
71.96
77.49
25W0955.6-0.5-0.89%+1.51
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
25W0856.1+2.2+4.08%+4.32
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.9+0.4+0.75%+2.13
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
25W0653.5+1.9+3.68%+2.74
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
25W0451.6-0.5-0.96%+0.1
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
25W0352.1+1+1.96%+0.68
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.27
72.45
25W0251.1-0.3-0.58%-0.44
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
25W0151.4-1-1.91%-0.72
31.06
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.48
24W5252.4+2+3.97%+0.05
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
24W5150.4-2.5-4.73%-4.18
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W5052.9-0.9-1.67%-0.56
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W4953.8+0.5+0.94%+1.8
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
24W4853.3+0.5+0.95%+2.11
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W4752.8+1.3+2.52%+1.98
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
24W4651.5+0.3+0.59%+0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W4551.2-0.4-0.78%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W4451.6+0.7+1.38%+0.15
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W4350.9-0.6-1.17%-1.36
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W4251.5-0.6-1.15%-0.82
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24W4152.1+0.2+0.39%+0.48
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.9-0.3-0.57%+0.68
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
24W3952.2+1+1.95%+1.61
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
24W3851.2+0.3+0.59%-1.01
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
24W3750.9-0.3-0.59%-1.93
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24W3651.2-2.4-4.48%-1.87
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
24W3553.6+1.7+3.28%+1.85
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
24W3451.9-0.1-0.19%-1.66
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
24W3352-1-1.89%-3.97
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
24W3253-1.2-2.21%-4.59
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
24W3154.2-3.2-5.57%-4.41
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W3057.4-0.2-0.35%-0.3
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
24W2957.600%+0.13
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W2857.6-0.1-0.17%+0.52
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W2757.7+0.5+0.87%+0.96
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W2657.2+0.5+0.88%+0.35
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W2556.7-0.3-0.53%-0.57
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W2457-0.1-0.18%-0.22
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W2357.1-0.2-0.35%-0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2257.3+0.2+0.35%-0.39
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W2157.1-1-1.72%-0.61
34.47
40.21
45.96
51.7
57.45
63.2
68.94
74.68
80.43
24W2058.1+0.5+0.87%+1.18
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
24W1957.6+0.6+1.05%+1.45
34.06
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.48
24W185700%+0.57
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.34
24W1757+1.5+2.7%+0.31
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W1655.5-1.7-2.97%-2.63
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W1557.2-0.4-0.69%-0.56
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
24W1457.6-0.1-0.17%+0.3
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
24W1357.7+0.1+0.17%-0.3
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W1257.6+0.8+1.41%-0.99
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W1156.8-2.6-4.38%-2.82
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
24W1059.4+0.5+0.85%+1.54
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W0958.9+0.2+0.34%+1.2
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W0858.7+1.7+2.98%+1.25
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W0757-1.2-2.06%-1.47
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
24W0658.2+0.2+0.34%+0.47
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
24W0558-0.2-0.34%+0.65
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0458.2+0.9+1.57%+1.17
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
24W0357.3+0.3+0.53%-0.52
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W0257-0.6-1.04%-1.77
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
24W0157.6-0.9-1.54%-0.73
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
23W5258.5-0.5-0.85%+0.99
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
23W5159+2+3.51%+3.06
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
23W5057-0.2-0.35%+1.2
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
23W4957.2+1.4+2.51%+2.97
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
23W4855.8+0.5+0.9%+2.1
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
23W4755.3+1.4+2.6%+2.74
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
23W4653.9+0.3+0.56%+1.75
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
23W4553.6+1.1+2.1%+2.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23W4452.5+0.6+1.16%+0.77
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W4351.9+0.7+1.37%-0.53
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
23W4251.2-1.6-3.03%-2.75
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
23W4152.800%-1.03
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
23W4052.8-1-1.86%-2.31
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
23W3953.8-0.2-0.37%-1.24
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3854-1.6-2.88%-1.41
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
23W3755.6+1.1+2.02%+1.37
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
23W3654.5-0.5-0.91%-0.23
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
23W3555+0.7+1.29%+0.87
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
23W3454.3-0.4-0.73%-1.18
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
23W3354.7+0.6+1.11%-2.71
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
23W3254.1-2.6-4.59%-5.58
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
23W3156.7-2.7-4.55%-0.4
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
23W3059.4+0.4+0.68%+6.64
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23W2959+6.4+12.2%+8.91
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
23W2852.6+0.8+1.54%+0.29
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
23W2751.8-1.5-2.81%-1.19
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
23W2653.3+1.2+2.3%+0.85
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W2552.1-0.4-0.76%-1.37
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
23W2452.5-1-1.87%-1.08
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W2353.5+0.3+0.56%+0.52
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
23W2253.2+0.1+0.19%+0.42
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
23W2153.100%+0.43
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2053.1+0.6+1.14%+1.29
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
23W1952.5-0.3-0.57%+0.96
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W1852.8+1.5+2.92%+1.83
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
23W1751.3-0.1-0.19%-0.63
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
23W1651.4-0.5-0.96%-0.34
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
23W1551.900%+1.37
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W1451.9+0.8+1.57%+2.39
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
23W1351.1+1.2+2.4%+1.62
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
23W1249.9+0.05+0.1%-0.32
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
23W1149.85-0.45-0.89%-0.77
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
23W1050.3+0.1+0.2%+1.54
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
23W0950.2-0.4-0.79%+3.4
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
23W0850.6+3.55+7.55%+6.05
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
23W0747.05+0.7+1.51%+1.13
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W0646.35-0.5-1.07%+0.14
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
23W0546.85+1+2.18%+1.82
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23W0345.85-0.25-0.54%+0.36
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W0246.1+0.85+1.88%+1.12
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0145.25-0.3-0.66%+0.22
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
22W5345.55+0.1+0.22%+1.31
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
22W5245.45+1.1+2.48%+1.54
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
22W5144.35-0.15-0.34%-0.14
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
22W5044.5-0.25-0.56%+0.82
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
22W4944.75+0.7+1.59%+2.81
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
22W4844.05+0.8+1.85%+3.31
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
22W4743.25+1.2+2.85%+3.94
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W4642.05+0.85+2.06%+1.82
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W4541.2+1.25+3.13%-1.14
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W4439.95-2.05-4.88%-6.14
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W4342-1.55-3.56%-3.89
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W4243.55-1.2-2.68%-3.28
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
22W4144.75+0.25+0.56%-3.16
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
22W4044.5-2.8-5.92%-5.47
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
22W3947.3-1-2.07%-1.59
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
22W3848.3+0.1+0.21%-1.2
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
22W3748.2-0.25-0.52%-1.81
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3648.45-2.15-4.25%-1.65
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
22W3550.6+1.5+3.05%+3.29
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
22W3449.1+0.2+0.41%+1.11
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
22W3348.9+1.55+3.27%+1.45
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W3247.35-1.55-3.17%-0.71
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
22W3148.9+1.25+2.62%+2.62
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
22W3047.65+0.8+1.71%+0.82
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
22W2946.85-0.35-0.74%-0.9
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
22W2847.2-0.15-0.32%-0.55
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
22W2747.35-0.35-0.73%-1.04
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
22W2647.7+0.1+0.21%-0.96
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
22W2547.6-1.15-2.36%-1.58
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W2448.75+0.15+0.31%+0.88
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
22W2348.6+0.1+0.21%+1.25
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22W2248.5+1.05+2.21%-0.67
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
22W2147.4500%-4.91
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
22W2047.45-4.45-8.57%-8.24
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
22W1951.9-0.9-1.7%-3.31
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1852.8-1.9-3.47%-2.99
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
22W1754.7-0.6-1.08%-0.23
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
22W1655.3+0.4+0.73%+1.65
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W1554.9+0.5+0.92%+2.23
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W1454.4+1.4+2.64%+1.82
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
22W1353+0.5+0.95%-1.07
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
22W1252.5-1.3-2.42%-2.55
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
22W1153.8-1.2-2.18%-1.37
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
22W1055+0.8+1.48%+1.2
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
22W0954.2-1-1.81%+1.03
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W0855.2+2.2+4.15%+3.86
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
22W0753+0.8+1.53%+1.1
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
22W0552.200%-0.14
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W0452.2-0.1-0.19%-0.71
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
22W0352.3-0.1-0.19%-0.76
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W0252.4-1-1.87%-0.57
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W0153.4+0.7+1.33%+1.18
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
21W5252.7+0.4+0.76%+0.43
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5152.3-0.4-0.76%-0.24
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
21W5052.7+0.5+0.96%+0.09
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
21W4952.2-0.3-0.57%-0.95
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
21W4852.5-0.7-1.32%-0.99
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
21W4753.2+0.3+0.57%-0.23
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66