≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(周)

1203 味王

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8544.05-1.2-2.72%1.7%43.0543.3542.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36153.3萬67533股/筆42.91.5720.41.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62267.6萬120513張/筆43.44-0.85 (-1.89%)

連續漲跌: 連2跌  ( -2.05元 / -4.57%)

財報評分: 最新62分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4642.85-0.8-1.83%-1.41
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
26W4543.65-0.55-1.24%+0.23
26.13
30.48
34.84
39.2
43.55
47.91
52.26
56.62
60.97
26W4444.2+1.05+2.43%+2.02
26
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.66
26W4343.15-0.05-0.12%+0.35
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W4243.2+0.45+1.05%+0.38
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
26W4142.75-0.15-0.35%-2.23
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
26W4042.9-0.4-0.92%-2.42
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
26W3943.3-2.65-5.77%-2.5
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
26W3845.95+2.25+5.15%+2.37
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
26W3743.7-1-2.24%-2.1
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
26W3644.7-0.5-1.11%-0.28
26.9
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.76
26W3545.2+0.25+0.56%-0.8
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
26W3444.95+0.5+1.12%-3.33
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W3344.45-3.2-6.72%-5.4
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
26W3247.65-1.3-2.66%+0.61
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
26W3148.95+2.05+4.37%+5.87
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
26W3046.9+0.95+2.07%+4.6
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
26W2945.95+2.8+6.49%+5.06
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2843.15-0.2-0.46%+0.35
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W2743.35+0.85+2%+1.02
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
26W2642.5-0.5-1.16%-0.67
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W2543+0.2+0.47%-0.12
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
26W2442.8-0.05-0.12%-0.35
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26W2342.85-0.7-1.61%-0.09
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
26W2243.55+0.95+2.23%+0.87
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
26W2142.6+0.05+0.12%-1.36
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
26W2042.55-1.45-3.3%-2.32
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
26W1944+0.4+0.92%+0.51
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
26W1843.6-0.5-1.13%+1.66
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
26W1744.1+0.7+1.61%+5.41
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
26W1643.4+2.95+7.29%+6.63
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W1540.45+1.05+2.66%+2.44
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
26W1439.4-0.15-0.38%+0.96
23.42
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.64
26W1339.55+1+2.59%+1.09
23.48
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.78
26W1238.55-0.05-0.13%-2.53
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
26W1138.6-1.2-3.02%-3.35
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.8-1.45-3.52%-0.87
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
26W0941.25+1.15+2.87%+3.03
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W0740.1+0.65+1.65%+1.1
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
26W0639.45+0.1+0.25%-0.22
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
26W0539.35-0.4-1.01%-0.6
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
26W0439.75+0.15+0.38%+0.16
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
26W0339.6-0.05-0.13%-0.22
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
26W0239.65-0.1-0.25%-0.22
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W0139.7500%-0.06
23.86
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.68
25W5239.75-0.05-0.13%-0.16
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
25W5139.800%-0.03
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
25W5039.8-0.1-0.25%-0.03
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
25W4939.9+0.15+0.38%+0.47
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
25W4839.75-0.05-0.13%+0.41
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
25W4739.8+0.4+1.02%+0.7
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W4639.400%-0.13
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
25W4539.4-0.1-0.25%-0.19
23.68
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.26
25W4439.500%-0.19
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.500%-0.44
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.54
25W4239.5-0.3-0.75%-0.28
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
25W4139.8-0.1-0.25%+0.54
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
25W4039.9+0.65+1.66%+0.95
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W3939.25-0.15-0.38%-0.57
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
25W3839.4-0.15-0.38%-0.54
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
25W3739.55-0.15-0.38%-0.16
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
25W3639.7-0.1-0.25%0
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W3539.8+0.4+1.02%+0.51
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W3439.4-0.5-1.25%-0.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W3339.9+0.6+1.53%-0.19
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25W3239.3-0.9-2.24%-2.18
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W3140.2-0.3-0.74%-0.43
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
25W3040.5-0.2-0.49%+0.15
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W2940.7+0.6+1.5%+0.68
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W2840.1-0.35-0.87%+0.47
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
25W2740.4500%+2.34
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
25W2640.45+1.8+4.66%+3.59
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.65+0.1+0.26%-0.77
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25W2438.5500%-2.44
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
25W2338.55-1.5-3.75%-4.04
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W2240.05-0.85-2.08%-1.75
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
25W2140.9-0.3-0.73%+1.18
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W2041.2+0.3+0.73%+3.39
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
25W1940.9+2.2+5.68%+4.2
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W1838.7+0.1+0.26%-0.19
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
25W1738.6-0.2-0.52%+0.19
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W1638.8-0.2-0.51%+0.91
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W1539+1.3+3.45%+1.63
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
25W1437.7-0.6-1.57%-0.98
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
25W1338.3-0.2-0.52%+0.92
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
25W1238.5+0.7+1.85%+1.78
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
25W1137.8+0.6+1.61%+0.73
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
25W1037.2-0.6-1.59%-0.17
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
25W0937.8+0.5+1.34%+1.96
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
25W0837.3+0.55+1.5%+0.95
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.75+0.3+0.82%-0.64
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
25W0636.45-0.85-2.28%-2.25
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
25W0437.3-0.15-0.4%-1.62
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
25W0337.45-0.5-1.32%-3.39
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W0237.95-1-2.57%-3.44
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W0138.95-1.75-4.3%-2.72
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
24W5240.7+1.1+2.78%-0.25
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W5139.6-1.3-3.18%-3.83
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
24W5040.9-1.1-2.62%-3.17
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W4942-0.2-0.47%-2.21
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
24W4842.2-1.65-3.76%-4.58
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
24W4743.85+0.1+0.23%-4.52
27.56
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.3
24W4643.75-3.35-7.11%-6.96
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24W4547.1-1.9-3.88%-2.84
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
24W4449+0.75+1.55%+0.36
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
24W4348.25-1.3-2.62%-0.97
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
24W4249.55+1.05+2.16%+0.53
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
24W4148.5-0.1-0.21%-2.02
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4048.6-1.9-3.76%-1.97
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
24W3950.5+0.1+0.2%+1.18
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
24W3850.4+1.6+3.28%-0.42
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
24W3748.8-1.15-2.3%-5.54
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
24W3649.95-3.35-6.29%-5.15
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
24W3553.3-1.3-2.38%-0.47
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
24W3454.6+1.8+3.41%+2.39
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
24W3352.8-0.7-1.31%-0.56
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W3253.5+1.1+2.1%+1.37
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W3152.4-1.3-2.42%0
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W3053.7+2.2+4.27%+1.66
31.7
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.96
24W2951.5-0.5-0.96%-1.86
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.46
24W2852-2.1-3.88%-1.14
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W2754.1+1.8+3.44%+3.99
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
24W2652.3+0.3+0.58%+2.7
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
24W2552+2.3+4.63%+3.02
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W2449.700%-0.65
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
24W2349.7-0.8-1.58%-1.29
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.5+0.3+0.6%-0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W2150.2-0.8-1.57%-0.52
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
24W2051+0.3+0.59%+1.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
24W1950.7+0.75+1.5%+3.34
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
24W1849.95+1.35+2.78%+2.83
29.14
34
38.86
43.72
48.58
53.43
58.29
63.15
68
24W1748.6+1.6+3.4%-0.18
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
24W1647-1.75-3.59%-4.5
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
24W1548.75-1.65-3.27%-3.2
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
24W1450.4-0.3-0.59%-1.51
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
24W1350.7-0.9-1.74%-1.46
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
24W1251.6-0.4-0.77%-1.53
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W1152+0.5+0.97%-2.16
31.89
37.2
42.52
47.84
53.15
58.47
63.78
69.1
74.41
24W1051.5-3-5.5%-4.28
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W0954.5-0.1-0.18%-0.82
32.97
38.46
43.96
49.46
54.95
60.45
65.94
71.44
76.93
24W0854.600%-1.4
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
24W0754.6-1.5-2.67%-1.93
33.4
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W0656.1-0.1-0.18%+0.04
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W0556.2+0.4+0.72%-0.31
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.8-0.4-0.71%-1.72
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24W0356.2-1.1-1.92%-1.49
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24W0257.3-0.5-0.87%+1.69
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24W0157.8+0.9+1.58%+4.38
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
23W5256.9+3.5+6.55%+5.86
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
23W5153.400%+2.25
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
23W5053.4+2.1+4.09%+4.32
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
23W4951.3+0.5+0.98%+3.19
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
23W4850.8+1.55+3.15%+6.53
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W4749.25+1.75+3.68%+8.21
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
23W4647.5+4.3+9.95%+8.63
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
23W4543.2+1.1+2.61%+1.26
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W4442.100%-0.56
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W4342.1-1.15-2.66%-0.09
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W4243.25+1.35+3.22%+2.98
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W4141.9+0.6+1.45%+0.93
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
23W4041.3-0.25-0.6%-0.3
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W3941.55+0.25+0.61%+0.94
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.3-0.25-0.6%+0.58
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
23W3741.55+1.3+3.23%+1.03
24.68
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.58
23W3640.25-0.9-2.19%-2.1
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
23W3541.15-0.4-0.96%-0.48
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
23W3441.55+0.05+0.12%-0.33
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
23W3341.5+0.3+0.73%-1.01
25.16
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.7
23W3241.2-1.3-3.06%-2.54
25.36
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.18
23W3142.500%+0.53
25.36
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.18
23W3042.5-0.4-0.93%-0.26
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
23W2942.9+1.7+4.13%-1.27
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
23W2841.2-2.65-6.04%-6.76
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
23W2743.85-2-4.36%-2.34
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W2645.8500%+2.75
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W2545.85+1.8+4.09%+5.19
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
23W2444.05+1.3+3.04%+3.95
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.32
23W2342.75+1.05+2.52%+2.61
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
23W2241.7+0.7+1.71%+3.15
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23W2141-0.2-0.49%+3.93
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.2+3.4+8.99%+6.32
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
23W1937.800%-0.46
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23W1837.8-0.4-1.05%-0.79
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W1738.2+0.1+0.26%-0.03
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
23W1638.1-0.2-0.52%-0.65
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W1538.3+0.05+0.13%-0.23
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
23W1438.25-0.5-1.29%+0.07
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W1338.75+0.5+1.31%+2.14
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
23W1238.25+0.6+1.59%+2.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W1137.65+0.55+1.48%+1.52
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
23W1037.1+0.5+1.37%+0.64
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W0936.6-0.4-1.08%-0.24
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
23W0837+0.25+0.68%+0.68
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W0736.75+0.35+0.96%+0.62
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
23W0636.4-0.45-1.22%+0.24
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
23W0536.85+0.75+2.08%+2.75
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W0336.1+0.2+0.56%+2.05
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
23W0235.9+1.3+3.76%+2.53
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.6-0.3-0.86%-0.18
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W5334.9+0.25+0.72%+0.47
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W5234.65+0.15+0.43%+0.11
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
22W5134.5-0.4-1.15%0
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W5034.9+0.5+1.45%+2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W4934.4+0.2+0.58%+1.89
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W4834.2+0.9+2.7%+2.97
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W4733.3+0.15+0.45%+1.29
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
22W4633.15+0.95+2.95%+2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W4532.2-0.65-1.98%-0.12
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W4432.85+1.05+3.3%+2.22
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
22W4331.8-0.3-0.93%+0.43
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W4232.1+0.3+0.94%+1.22
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
22W4131.8+0.85+2.75%+0.12
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W4030.95-1.05-3.28%-2.94
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W3932-0.3-0.93%-0.7
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W3832.300%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W3732.300%-1.71
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.3-1.2-3.58%-2.31
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
22W3533.5+0.15+0.45%+0.45
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22W3433.35+0.25+0.76%+0.11
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
22W3333.1-0.35-1.05%-0.38
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W3233.45+0.1+0.3%+0.83
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W3133.35+0.35+1.06%+0.76
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3033+0.1+0.3%-0.26
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W2932.9-0.25-0.75%-1.35
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
22W2833.15-0.15-0.45%-1.45
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W2733.3-0.75-2.2%-1.11
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W2634.0500%+1.19
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W2534.05+0.75+2.25%+1.68
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W2433.3+0.1+0.3%+0.38
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W2333.2-0.2-0.6%+0.53
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W2233.4+0.6+1.83%+1.29
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
22W2132.8+0.1+0.31%-0.34
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
22W2032.7-0.3-0.91%-0.95
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W1933-0.15-0.45%-0.94
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.15-0.05-0.15%-0.75
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1733.2-0.7-2.06%-0.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1633.9+0.55+1.65%+1.57
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W1533.35+0.2+0.6%+0.45
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W1433.15+0.05+0.15%+0.23
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W1333.1-0.1-0.3%-0.15
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W1233.2+0.35+1.07%-0.08
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W1132.85-0.6-1.79%-1.24
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W1033.45+0.05+0.15%+0.6
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
22W0933.4+0.05+0.15%+0.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W0833.35+0.55+1.68%+0.91
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W0732.8-0.45-1.35%-0.49
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W0533.25+0.45+1.37%+0.83
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
22W0432.8-0.2-0.61%0
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W0333+0.15+0.46%+1.03
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W0232.85+0.3+0.92%+1.04
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
22W0132.55+0.3+0.93%+0.27
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
21W5232.25-0.15-0.46%-1.04
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.4-0.25-0.77%-1.22
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21W5032.65-0.4-1.21%-1.06
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
21W4933.05-0.05-0.15%-0.38
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
21W4833.1-0.1-0.3%-0.04
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
21W4733.2-0.15-0.45%+0.64
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18