≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(周)

1201 味全

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.3-0.1-0.81%2.44%12.4512.4512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0371,270萬4922.11張/筆12.250.7727.11-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9232,360萬7332.62張/筆12.270 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.81%)

財報評分: 最新43分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 味全董事會決議召開2026年第一次股東臨時會 (公告訊息 11/10 19:09)

• 2026/11/10董事會決議味全以台北市中山區長春段三小段293地號等4筆參與都更案 (公告訊息 11/10 19:04)

• 味全董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:54)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.2-0.3-2.4%-1.81
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W4512.5-1.05-7.75%+1.83
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
26W4413.55+2.1+18.3%+12.6
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W4311.45-0.15-1.29%-0.76
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W4211.6+0.05+0.43%+0.22
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
26W4111.5500%-0.11
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
26W4011.55-0.05-0.43%-1.18
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W3911.6+0.05+0.43%-2.21
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W3811.55-0.5-4.15%-3.95
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
26W3712.05-0.2-1.63%-1.63
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3612.2500%-0.31
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
26W3512.25-0.2-1.61%0
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3412.45+0.25+2.05%+1.74
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
26W3312.2+0.1+0.83%-0.31
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
26W3212.1-0.1-0.82%-1.93
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
26W3112.2-0.25-2.01%-1.81
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W3012.45-0.15-1.19%-0.7
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W2912.6+0.15+1.2%+1
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.45-0.2-1.58%-0.1
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W2712.65+0.45+3.69%+1.4
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
26W2612.2-0.35-2.79%-1.81
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W2512.55+0.05+0.4%+1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W2412.5+0.05+0.4%+1.83
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
26W2312.45+0.35+2.89%+2.36
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2212.1+0.05+0.41%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W2112.0500%-1.63
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W2012.05-0.35-2.82%-3.31
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W1912.4-0.1-0.8%-3.13
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W1812.5-0.4-3.1%-4.12
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W1712.9-0.5-3.73%-2.73
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W1613.4+0.05+0.37%+0.09
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
26W1513.35-0.05-0.37%-0.74
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W1413.400%-1.65
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W1313.4-0.25-1.83%-3.34
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
26W1213.65-0.4-2.85%-3.62
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
26W1114.05-0.3-2.09%-2.18
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.35-0.25-1.71%-0.78
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W0914.6+0.15+1.04%+0.52
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W0714.4500%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0614.45-0.15-1.03%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0514.6+0.1+0.69%+0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0414.5+0.05+0.35%+0.17
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W0314.4500%-0.43
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W0214.45-0.05-0.34%-0.94
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W0114.5-0.15-1.02%-1.11
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
25W5214.65-0.1-0.68%-0.76
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W5114.7500%-0.42
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W5014.75-0.15-1.01%-0.59
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W4914.9+0.05+0.34%-0.08
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W4814.8500%-0.83
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W4714.85-0.2-1.33%-1.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W4615.05-0.1-0.66%-0.5
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W4515.15+0.1+0.66%0
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4415.05-0.2-1.31%-0.74
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.25+0.1+0.66%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W4215.15-0.05-0.33%-0.57
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W4115.200%-0.82
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W4015.2-0.2-1.3%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3915.4-0.1-0.65%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3815.500%-0.32
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W3715.5-0.1-0.64%-0.56
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
25W3615.600%-0.08
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W3515.6-0.05-0.32%-0.16
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W3415.65+0.05+0.32%-0.16
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W3315.6-0.05-0.32%-0.4
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W3215.65-0.15-0.95%-1.03
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W3115.8+0.2+1.28%-0.86
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W3015.6-0.6-3.7%-2.95
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W2916.2+0.05+0.31%-0.08
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
25W2816.15-0.2-1.22%+0.7
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W2716.35+0.2+1.24%+2.35
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W2616.15+0.65+4.19%+1.81
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.5-0.4-2.52%-2.75
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W2415.900%-2.3
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W2315.9-0.55-3.34%-3.93
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W2216.45-0.4-2.37%-2.23
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W2116.85-0.15-0.88%-0.37
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W201700%+1.64
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W1917+0.2+1.19%+2.87
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W1816.8+0.7+4.35%+2.28
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W1716.1-0.1-0.62%-3.23
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W1616.2-0.4-2.41%-4.92
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W1516.6-1.05-5.95%-4.94
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W1417.65-0.05-0.28%-1.05
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W1317.7-0.2-1.12%-1.39
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W1217.9-0.2-1.1%-0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W1118.100%-0.07
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W1018.100%0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0918.1-0.05-0.28%+0.21
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W0818.15+0.1+0.55%+0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.05+0.1+0.56%+1.05
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W0617.95+0.1+0.56%+1.2
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W0417.85+0.25+1.42%+0.78
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25W0317.6+0.05+0.28%-0.78
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W0217.55-0.3-1.68%-1.27
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W0117.85-0.1-0.56%-0.14
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W5217.95+0.2+1.13%-0.21
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W5117.75-0.2-1.11%-1.8
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W5017.95-0.35-1.91%-1.24
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4918.300%+0.62
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W4818.3+0.15+0.83%+1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4718.15+0.15+0.83%+0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4618+0.05+0.28%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W4517.95+0.05+0.28%-0.21
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W4417.9-0.1-0.56%-0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W4318-0.1-0.55%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W4218.1-0.1-0.55%-0.89
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W4118.2-0.25-1.36%-0.34
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.45+0.15+0.82%+1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W3918.3+0.2+1.1%+0.97
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W3818.1-0.05-0.28%-0.34
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W3718.15+0.2+1.11%-0.41
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W3617.95-0.5-2.71%-1.58
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W3518.45+0.1+0.54%+0.89
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W3418.35+0.15+0.82%+0.69
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24W3318.2+0.05+0.28%-0.07
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
24W3218.15-0.05-0.27%-0.75
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W3118.2-0.1-0.55%-0.95
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W3018.3-0.2-1.08%-1.15
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
24W2918.500%-0.67
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W2818.5-0.25-1.33%-1.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W2718.7500%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2618.75-0.15-0.79%-0.33
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
24W2518.9+0.1+0.53%+0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W2418.800%+0.2
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24W2318.8-0.1-0.53%-0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.9+0.35+1.89%+0.13
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W2118.55-0.6-3.13%-1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2019.15+0.25+1.32%+1.19
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W1918.9-0.1-0.53%+0.87
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W1819+0.35+1.88%+1.54
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W1718.65+0.25+1.36%-0.13
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W1618.4-0.4-2.13%-1.8
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W1518.8-0.05-0.27%-0.07
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
24W1418.85-0.05-0.26%0
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W1318.9+0.2+1.07%+0.2
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W1218.7-0.25-1.32%-1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1118.95+0.05+0.26%+0.07
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W1018.9-0.15-0.79%+0.2
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W0919.05+0.2+1.06%+1.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
24W0818.85+0.2+1.07%+0.73
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W0718.65+0.05+0.27%-0.33
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W0618.6-0.15-0.8%-0.33
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24W0518.75-0.1-0.53%+0.13
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.85+0.4+2.17%+0.33
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
24W0318.45-0.4-2.12%-2.06
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W0218.85-0.15-0.79%-0.72
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W0119-0.05-0.26%-0.33
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W5219.0500%-0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W5119.05-0.1-0.52%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W5019.15-0.2-1.03%-0.84
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W4919.35-0.1-0.51%+0.13
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W4819.45+0.15+0.78%+1.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
23W4719.3+0.1+0.52%+1.85
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W4619.2+0.5+2.67%+2.26
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W4518.7+0.1+0.54%+0.34
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W4418.600%0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4318.6-0.05-0.27%+0.07
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W4218.65+0.1+0.54%+0.54
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W4118.5500%+0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W4018.55+0.1+0.54%-0.07
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W3918.4500%-0.87
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.45-0.35-1.86%-1.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W3718.8+0.05+0.27%-0.46
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W3618.75-0.25-1.32%-1.12
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W351900%-0.65
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W3419-0.1-0.52%-1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3319.1-0.3-1.55%-2.24
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W3219.4-0.3-1.52%-1.4
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W3119.7-0.25-1.25%-0.38
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
23W3019.95+0.3+1.53%+0.57
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W2919.65-0.15-0.76%-1.38
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
23W2819.8-0.15-0.75%-1.43
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
23W2719.95-0.35-1.72%-1.3
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W2620.300%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W2520.300%-0.37
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W2420.3-0.1-0.49%-0.67
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W2320.4-0.1-0.49%-0.31
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W2220.5-0.05-0.24%+0.55
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W2120.55+0.15+0.74%+1.29
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.4+0.3+1.49%+1.18
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W1920.100%+0.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W1820.1+0.05+0.25%+0.19
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
23W1720.05+0.1+0.5%+0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W1619.95-0.2-0.99%-0.31
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W1520.15+0.2+1%+0.56
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
23W1419.95-0.05-0.25%-0.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W1320-0.05-0.25%-1.11
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W1220.05-0.05-0.25%-2.08
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W1120.1-0.65-3.13%-2.49
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23W1020.75-0.25-1.19%0
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W0921+0.4+1.94%+1.82
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W0820.6-0.05-0.24%+1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W0720.65+0.4+1.98%+4.1
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W0620.25+0.75+3.85%+4.45
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W0519.5+0.55+2.9%+2.23
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W0318.95+0.1+0.53%-0.07
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W0218.85-0.15-0.79%-0.72
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119-0.05-0.26%-0.33
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W5319.0500%0
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W5219.05-0.1-0.52%-0.13
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
22W5119.15+0.2+1.06%+0.26
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W5018.95-0.2-1.04%-0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W4919.1500%+1.06
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W4819.15+0.4+2.13%+2.13
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22W4718.7500%+1.15
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W4618.75+0.4+2.18%+2.18
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W4518.35+0.05+0.27%+0.14
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W4418.3+0.3+1.67%-1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W4318-0.65-3.49%-4.89
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W4218.65-0.8-4.11%-3.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W4119.45-0.15-0.77%-1.39
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W4019.6-0.25-1.26%-1.57
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W3919.85-0.15-0.75%-1.06
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W3820-0.2-0.99%-0.93
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W3720.200%+0.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.2-0.15-0.74%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W3520.35+0.4+2.01%+1.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W3419.95+0.05+0.25%-0.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
22W3319.9+0.15+0.76%-1.06
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22W3219.75-0.55-2.71%-2.35
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W3120.3-0.2-0.98%-0.37
12.22
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
22W3020.5+0.15+0.74%+0.74
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W2920.3500%+0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W2820.35+0.15+0.74%+0.18
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W2720.2-0.2-0.98%-1.1
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
22W2620.4+0.1+0.49%-1.15
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W2520.3-0.5-2.4%-2.17
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W2420.8-0.25-1.19%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W2321.05+0.2+0.96%+1.14
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
22W2220.85+0.2+0.97%-1.13
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W2120.65-0.05-0.24%-3.95
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W2020.7-1.45-6.55%-5.59
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W1922.15-0.35-1.56%-0.95
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.5+0.15+0.67%+1.52
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W1722.35-0.1-0.45%+2.17
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W1622.45+1.1+5.15%+3.58
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W1521.3500%-0.81
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W1421.35-0.2-0.93%-1.04
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W1321.55-0.3-1.37%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W1221.85+0.3+1.39%+0.63
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W1121.55-0.3-1.37%-0.86
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W1021.85+0.25+1.16%+0.11
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W0921.6-0.35-1.59%-0.52
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W0821.95+0.05+0.23%+0.75
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W0721.9+0.5+2.34%+0.52
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W0521.4-0.5-2.28%-1.95
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W0421.9-0.05-0.23%-0.62
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W0321.95-0.1-0.45%-0.4
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W0222.05-0.2-0.9%-0.06
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W0122.25+0.35+1.6%+0.68
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21W5221.9-0.15-0.68%-0.85
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.05-0.15-0.68%-0.28
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
21W5022.200%+0.23
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
21W4922.2+0.2+0.91%-0.39
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
21W4822-0.2-0.9%-1.62
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
21W4722.2-0.55-2.42%-1.66
13.54
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6