≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(周)

1110 東泥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.55+0.4+2.95%3.69%13.4513.9513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179246萬1051.7張/筆13.750.8422.141.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
331450.3萬2791.19張/筆13.6-0.2 (-1.45%)

連續漲跌: 連4跌→漲  ( +0.4元 / +2.95%)

財報評分: 最新43分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.95-0.25-1.76%-3.04
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
26W4514.2-0.8-5.33%-2.57
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W4415+0.6+4.17%+2.48
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W4314.4-0.3-2.04%-0.52
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W4214.7+0.25+1.73%+0.94
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W4114.45+0.1+0.7%-2.12
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W4014.35-0.4-2.71%-5.05
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W3914.75-0.75-4.84%-5.45
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3815.5-0.35-2.21%-2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W3715.85-0.45-2.76%-1.25
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W3616.3+0.35+2.19%+1.4
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W3515.95-0.15-0.93%-0.16
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W3416.1+0.15+0.94%+0.47
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W3315.95+0.05+0.31%-0.23
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
26W3215.9-0.25-1.55%-0.16
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W3116.15+0.2+1.25%+1.89
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26W3015.95+0.25+1.59%+0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2915.7+0.1+0.64%+1.05
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.6-0.35-2.19%+0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W2715.95+1.05+7.05%+3.15
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W2614.9-0.65-4.18%-3.72
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W2515.55+0.1+0.65%+0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W2415.45-0.55-3.44%+2.57
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W2316+1.4+9.59%+8.47
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W2214.6+0.4+2.82%+0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2114.200%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W2014.2-0.8-5.33%-4.62
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W1915-0.4-2.6%-1.96
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W1815.4+0.45+3.01%+0.33
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W1714.95-0.9-5.68%-0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W1615.85+0.65+4.28%+4.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W1515.2+0.8+5.56%+1.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W1414.4-0.95-6.19%-5.11
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
26W1315.35+0.25+1.66%-1.44
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
26W1215.1-0.75-4.73%-5.11
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
26W1115.85-0.15-0.94%-2.39
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016-0.7-4.19%-1.92
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W0916.7+0.3+1.83%+1.98
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
26W0716.4+0.25+1.55%+0.92
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
26W0616.15-0.1-0.62%-0.77
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W0516.25+0.05+0.31%-0.61
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W0416.2-0.3-1.82%-0.99
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26W0316.5+0.05+0.3%+0.3
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
26W0216.45+0.15+0.92%0
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
26W0116.3-0.25-1.51%-0.69
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W5216.55+0.05+0.3%+0.38
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
25W5116.5+0.2+1.23%-0.08
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W5016.3-0.3-1.81%-1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W4916.6-0.05-0.3%-0.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W4816.65+0.2+1.22%0
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
25W4716.45-0.55-3.24%-1.13
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25W4617+0.5+3.03%+1.95
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
25W4516.5-0.1-0.6%-0.38
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W4416.600%-1.12
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.6+0.05+0.3%-1.48
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
25W4216.55-0.85-4.89%-2.14
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W4117.4+0.55+3.26%+2.13
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W4016.8500%-1.61
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
25W3916.85-0.2-1.17%-2.32
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
25W3817.05-0.7-3.94%-1.73
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W3717.75+0.4+2.31%+1.79
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W3617.35+0.1+0.58%-0.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
25W3517.25-0.15-0.86%-2.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3417.4-0.5-2.79%-2.38
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W3317.9-0.35-1.92%-0.42
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
25W3218.25+0.5+2.82%+1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3117.75-0.25-1.39%-1.32
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W301800%-2.44
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W2918-0.2-1.1%-4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W2818.2-1.4-7.14%-5.21
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W2719.6-0.2-1.01%+0.19
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W2619.8+0.6+3.13%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.2-0.45-2.29%-3.46
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W2419.65-0.85-4.15%-2.96
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W2320.5+0.3+1.49%+1.17
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W2220.2-0.45-2.18%+1.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W2120.65+0.95+4.82%+4.56
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W2019.7+0.35+1.81%+3.75
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W1919.35+0.05+0.26%+4.74
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W1819.3+1.7+9.66%+7.67
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W1717.6-0.05-0.28%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W1617.65+0.5+2.92%-1.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W1517.15-1.65-8.78%-5.12
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W1418.8+0.8+4.44%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1318-0.35-1.91%-6.86
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W1218.35-2.1-10.3%-7.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W1120.45-0.05-0.24%+0.49
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W1020.5+0.45+2.24%+1.36
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W0920.05-0.35-1.72%+0.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W0820.4+0.45+2.26%+2.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.95+0.55+2.84%+0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W0619.4-0.7-3.48%-1.9
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W0420.1+0.35+1.77%+0.31
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W0319.75-0.1-0.5%-1.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W0219.85-0.6-2.93%-1.67
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W0120.4500%-0.37
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W5220.45+0.45+2.25%-1.09
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W5120-1.2-5.66%-4.25
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W5021.2+0.15+0.71%+0.06
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W4921.05-0.25-1.17%-0.41
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W4821.3+0.1+0.47%-0.06
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24W4721.2+0.2+0.95%-0.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W4621-0.75-3.45%-2.44
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.14
24W4521.75+0.3+1.4%-0.4
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W4421.45-0.45-2.05%-1.77
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W4321.9-0.35-1.57%-0.23
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W4222.25+0.5+2.3%+1.31
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4121.75-0.15-0.68%-0.4
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.9-0.05-0.23%-0.28
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W3921.95+0.2+0.92%-0.73
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
24W3821.75-0.5-2.25%-2.47
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W3722.25-0.25-1.11%-1.44
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
24W3622.5-0.2-0.88%-0.61
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W3522.7-0.15-0.66%+0.17
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W3422.85+0.35+1.56%-0.16
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
24W3322.5-0.1-0.44%-2.07
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
24W3222.6-1-4.24%-1.63
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
24W3123.6+0.4+1.72%+2.83
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W3023.2+0.7+3.11%+3.51
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
24W2922.500%+2.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W2822.5+1.05+4.9%+4.77
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W2721.45+0.35+1.66%+0.76
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
24W2621.1+0.25+1.2%-4.04
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W2520.85-0.9-4.14%-4.74
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W2421.75-2.5-10.3%+0.87
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24W2324.25+3.55+17.1%+14.6
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.7+1.15+5.88%+3.11
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
24W2119.55-0.6-2.98%-2.68
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W2020.15+0.25+1.26%-0.49
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W1919.9-0.85-4.1%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
24W1820.75+0.55+2.72%+6.75
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W1720.2+1.6+8.6%+7.73
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W1618.6+0.4+2.2%+2.41
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W1518.2+0.2+1.11%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1418+0.15+0.84%+0.49
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W1317.85-0.1-0.56%-0.35
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W1217.95+0.1+0.56%+0.21
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W1117.85-0.15-0.83%-0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W1018+0.15+0.84%+0.07
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W0917.85-0.25-1.38%-1.18
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W0818.1+0.1+0.56%-0.75
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W0718-0.3-1.64%-1.57
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W0618.3-0.25-1.35%-0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W0518.55+0.25+1.37%0
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.3-0.15-0.81%-1.68
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W0318.45-0.45-2.38%-1.53
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W0218.9+0.1+0.53%+0.33
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W0118.800%-0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W5218.8-0.05-0.27%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W5118.85-0.1-0.53%-0.53
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W5018.95-0.05-0.26%+0.07
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W491900%+0.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W4819+0.2+1.06%+1.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W4718.8+0.2+1.08%+1.42
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W4618.6+0.2+1.09%+1.43
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W4518.4+0.05+0.27%+0.96
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W4418.35+0.35+1.94%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4318-0.15-0.83%-2.77
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23W4218.15-0.95-4.97%-2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W4119.1+0.3+1.6%+1.13
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W4018.8+0.05+0.27%-0.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23W3918.75-0.15-0.79%-0.66
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.9-0.15-0.79%-0.66
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W3719.05+0.25+1.33%-0.13
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W3618.8-0.55-2.84%-0.86
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W3519.35+0.25+1.31%+1.11
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W3419.1+0.5+2.69%-0.84
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W3318.6-0.9-4.62%-4.55
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W3219.5-0.35-1.76%-1.27
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23W3119.85-0.15-0.75%+0.7
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
23W3020+0.35+1.78%+3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W2919.65+0.3+1.55%+2.28
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
23W2819.35+0.75+4.03%+1.38
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W2718.6-0.65-3.38%-2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W2619.25+0.1+0.52%+0.33
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W2519.15+0.15+0.79%+0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W2419-0.35-1.81%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W2319.35+0.85+4.59%+0.98
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
23W2218.5-0.6-3.14%-2.76
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W2119.1-0.6-3.05%+0.13
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.7+0.9+4.79%+4.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W1918.8+0.1+0.53%+1.48
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W1818.7+0.35+1.91%+1.56
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23W1718.35+0.1+0.55%+1.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W1618.25-0.1-0.54%+1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W1518.35+0.7+3.97%+3.02
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W1417.65+0.1+0.57%-0.14
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W1317.55-0.15-0.85%-0.92
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
23W1217.7-0.1-0.56%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W1117.800%-0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W1017.8-0.1-0.56%-0.42
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
23W0917.900%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W0817.900%-0.07
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W0717.900%-0.07
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W0617.9-0.05-0.28%-0.42
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
23W0517.95+0.05+0.28%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W0317.9-0.25-1.38%-1.92
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
23W0218.15-0.1-0.55%-0.27
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.25-0.45-2.41%+1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W5318.7+1+5.65%+4.69
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W5217.7+0.35+2.02%+0.21
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W5117.35-0.35-1.98%-1.91
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W5017.7-0.2-1.12%-0.77
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W4917.9+0.1+0.56%-0.49
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W4817.8-0.15-0.84%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W4717.95-0.35-1.91%0
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
22W4618.3+0.5+2.81%+3.54
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
22W4517.8+0.05+0.28%+2.08
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W4417.75+0.9+5.34%+2.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W4316.85-0.5-2.88%-2.95
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
22W4217.35-0.3-1.7%-2.18
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W4117.65+0.05+0.28%-2.15
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W4017.6-0.75-4.09%-3.36
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W3918.35-0.2-1.08%-0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3818.55+0.2+1.09%+0.07
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W3718.35-0.1-0.54%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.45-0.35-1.86%+0.75
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22W3518.8+0.8+4.44%+3.37
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W341800%+0.07
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W3318+0.05+0.28%-0.28
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
22W3217.95-0.05-0.28%-0.14
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
22W3118-0.25-1.37%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W3018.25+0.55+3.11%-1.55
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W2917.7-1.15-6.1%-6.72
11.38
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.56
22W2818.85-0.5-2.58%-2.39
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W2719.35-0.65-3.25%-0.96
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W2620+0.95+4.99%+1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W2519.05-0.7-3.54%-3.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2419.75-0.25-1.25%-1.8
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22W2320-0.4-1.96%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W2220.4+0.1+0.49%+0.43
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W2120.3+0.2+1%+0.68
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
22W2020.1-0.35-1.71%-0.68
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W1920.45+0.65+3.28%+0.86
12.16
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.8-0.8-3.88%-2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1720.6+0.35+1.73%-0.3
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W1620.25-0.7-3.34%-3.63
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W1520.95+0.1+0.48%-0.59
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W1420.85-1.15-5.23%+0.12
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W1322+1.5+7.32%+6.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W1220.5+0.55+2.76%+3.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W1119.9500%+2.18
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W1019.95+0.95+5%+3.03
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22W0919-0.2-1.04%-0.72
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W0819.2-0.1-0.52%-0.58
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W0719.3+0.25+1.31%-0.9
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
22W0519.05-0.65-3.3%-2.93
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
22W0419.7-0.15-0.76%-1.13
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
22W0319.85-0.05-0.25%-0.75
12
14
16
18
20
22
24
26
28
22W0219.9-0.35-1.73%-0.93
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W0120.25+0.25+1.25%+1.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
21W5220-0.2-0.99%+0.88
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.2+0.55+2.8%+2.15
11.86
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.68
21W5019.65+0.2+1.03%-2.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21W4919.45-0.35-1.77%-4.19
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21W4819.8-1.7-7.91%-1.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21W4721.5+1.05+5.13%+9.35
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53