≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(周)

1109 信大

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.85-0.15-1.17%0.78%12.812.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196248.6萬1231.59張/筆12.710.5318.14-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261332.7萬1961.33張/筆12.77-0.15 (-1.15%)

連續漲跌: 連2跌  ( -0.3元 / -2.31%)

財報評分: 最新55分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.7-0.15-1.17%-1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W4512.85-0.15-1.15%-1.25
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W4413-0.05-0.38%-0.67
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W4313.05-0.1-0.76%-0.76
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W4213.1500%-0.47
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W4113.15-0.1-0.75%-0.94
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W4013.25-0.05-0.38%-0.56
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W3913.3-0.1-0.75%-0.65
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W3813.4+0.05+0.37%-0.28
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W3713.35-0.15-1.11%-0.93
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W3613.500%-0.18
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W3513.5-0.05-0.37%-0.18
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W3413.5500%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W3313.55+0.05+0.37%-0.82
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W3213.5-0.3-2.17%-1.64
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26W3113.800%-1.6
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W3013.800%-3.16
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W2913.8-0.9-6.12%-4.5
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.700%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W2714.7+0.1+0.68%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W2614.6-0.05-0.34%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W2514.65-0.05-0.34%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W2414.7-0.15-1.01%+0.17
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W2314.85+0.25+1.71%+0.93
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W2214.6+0.05+0.34%-1.68
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W2114.55-0.3-2.02%-3.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W2014.85-0.55-3.57%-2.78
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1915.4-0.05-0.32%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W1815.45+0.05+0.32%+0.08
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W1715.4-0.1-0.65%+0.08
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
26W1615.5+0.1+0.65%+1.06
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W1515.4+0.15+0.98%+0.74
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W1415.25+0.05+0.33%-0.16
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1315.2-0.1-0.65%-0.9
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W1215.3-0.05-0.33%-1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1115.35-0.15-0.97%-1.21
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.5-0.35-2.21%-0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W0915.85+0.4+2.59%+2.01
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
26W0715.45+0.05+0.32%+0.16
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W0615.4-0.05-0.32%-0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W0515.45+0.05+0.32%+0
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W0415.4-0.15-0.96%-0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W0315.55+0.15+0.97%+0.4
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
26W0215.4-0.05-0.32%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0115.45-0.1-0.64%-0.56
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W5215.55-0.05-0.32%-0.24
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25W5115.6+0.05+0.32%-0.08
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W5015.55-0.1-0.64%-0.16
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W4915.6500%+0.16
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4815.65+0.2+1.29%+0.48
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W4715.45-0.3-1.9%-0.56
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W4615.75+0.3+1.94%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W4515.45-0.05-0.32%-0.64
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W4415.5-0.2-1.27%-0.72
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.7+0.15+0.96%+0.24
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W4215.55-0.15-0.96%-0.64
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W4115.700%-0.08
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W4015.7+0.05+0.32%-0.24
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
25W3915.65-0.15-0.95%-1.03
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W3815.800%-0.24
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25W3715.8-0.2-1.25%-0.08
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W3616+0.25+1.59%+0.63
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3515.75+0.05+0.32%-0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3415.7-0.45-2.79%-1.95
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W3316.15+0.15+0.94%+0.47
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W3216-0.2-1.23%-0.08
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W3116.2+0.25+1.57%+0.08
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25W3015.95+0.05+0.31%-2.52
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W2915.9-0.8-4.79%-4.22
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2816.7-0.2-1.18%-0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W2716.900%+0.37
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W2616.9+0.2+1.2%+0.15
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.7-0.15-0.89%-1.69
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W2416.85-0.2-1.17%-1.61
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
25W2317.05-0.3-1.73%-1.02
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W2217.35+0.1+0.58%+0.43
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W2117.2500%+0.44
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
25W2017.2500%+1.85
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W1917.25+0.3+1.77%+2.76
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
25W1816.95+0.65+3.99%+2.19
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W1716.3-0.35-2.1%-2.61
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W1616.65+0.2+1.22%-2.49
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
25W1516.45-1.1-6.27%-5.32
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
25W1417.55-0.1-0.57%-0.99
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W1317.65-0.2-1.12%-0.91
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W1217.8500%-0.21
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W1117.85-0.05-0.28%-0.21
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W1017.9-0.05-0.28%+0.21
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W0917.95+0.1+0.56%+1.34
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25W0817.85+0.1+0.56%+1.56
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.75+0.45+2.6%+1.87
10.46
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.4
25W0617.3-0.1-0.57%+0.29
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
25W0417.4+0.15+0.87%+0.51
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W0317.25+0.2+1.17%-1.08
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W0217.05-0.5-2.85%-3.12
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W0117.55-0.35-1.96%-2.09
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W5217.900%-1.45
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W5117.9-0.45-2.45%-2.05
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W5018.35-0.15-0.81%-0.34
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
24W4918.5+0.15+0.82%+0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W4818.35-0.1-0.54%-0.47
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W4718.45+0.15+0.82%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W4618.3-0.35-1.88%-1.15
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W4518.65+0.05+0.27%+0.61
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W4418.6+0.1+0.54%+0.61
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24W4318.5+0.1+0.54%+0
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W4218.4-0.05-0.27%-0.94
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W4118.45-0.2-1.07%-0.94
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4018.65-0.15-0.8%+0.13
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W3918.8+0.2+1.08%+1.55
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W3818.6+0.15+0.81%+1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W3718.45+0.25+1.37%+0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W3618.2-0.15-0.82%-0.48
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24W3518.35-0.05-0.27%+1.31
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
24W3418.4+0.2+1.1%+2.08
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W3318.2+0.7+4%+1.46
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W3217.5-0.5-2.78%-2.57
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W3118-0.05-0.28%-2.83
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W3018.05-0.25-1.37%-5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2918.3-1.45-7.34%-5.73
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W2819.75-0.15-0.75%+0.13
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W2719.9+0.2+1.02%+1.21
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W2619.7+0.15+0.77%+0.83
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W2519.55+0.05+0.26%+0.32
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
24W2419.5+0.1+0.52%+0.26
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24W2319.4-0.1-0.51%-0.89
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.5+0.1+0.52%-1.45
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W2119.4-0.6-3%-3.42
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W2020-0.25-1.23%-0.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W1920.25-0.45-2.17%+1.95
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W1820.7+1.35+6.98%+5.41
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W1719.35+0.2+1.04%+0.13
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1619.15-0.2-1.03%-0.71
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24W1519.35-0.1-0.51%+0.58
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24W1419.45+0.25+1.3%+2.03
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W1319.2+0.25+1.32%+3.23
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W1218.95+0.3+1.61%+3.84
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W1118.65+1.05+5.97%+3.97
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W1017.6-0.2-1.12%-0.49
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W0917.8+0.1+0.56%+0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W0817.7+0.05+0.28%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W0717.65-0.1-0.56%-0.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W0617.7500%-0.14
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W0517.75-0.1-0.56%-0.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.85+0.1+0.56%-0.56
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W0317.75-0.3-1.66%-1.66
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W0218.05-0.1-0.55%-0.62
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W0118.15-0.1-0.55%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W5218.25+0.05+0.27%+0.34
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W5118.2+0.05+0.28%+0.21
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W5018.1500%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W4918.1500%+0.62
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W4818.15+0.2+1.11%+1.26
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W4717.95+0.05+0.28%+0.77
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W4617.9+0.2+1.13%+1.06
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
23W4517.700%+0.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W4417.7+0.15+0.85%+0.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W4317.55+0.05+0.29%-0.5
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W4217.5-0.2-1.13%-1.06
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W4117.7-0.1-0.56%-0.42
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W4017.8+0.05+0.28%-0.42
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W3917.75-0.1-0.56%-0.91
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.85-0.25-1.38%-0.97
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W3718.1+0.15+0.84%+0.07
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W3617.95-0.25-1.37%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W3518.2+0.1+0.55%+0.97
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W3418.1+0.1+0.56%+1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W3318+0.2+1.12%+2.35
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W3217.8+0.5+2.89%+2.23
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W3117.3+0.05+0.29%+0.07
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W3017.25-0.05-0.29%-1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W2917.300%-2.88
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W2817.3-0.85-4.68%-4.75
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W2718.15-0.35-1.89%-1.83
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23W2618.5-0.2-1.07%-0.67
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W2518.7+0.1+0.54%+0.47
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W2418.6-0.1-0.53%+0.07
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23W2318.7+0.25+1.36%+0.74
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W2218.45-0.15-0.81%+0.75
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W2118.6+0.1+0.54%+2.34
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.5+0.8+4.52%+2.92
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W1917.7-0.2-1.12%-0.14
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W1817.9+0.1+0.56%+1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1717.8+0.3+1.71%+1.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W1617.5-0.1-0.57%+1.01
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W1517.6+0.45+2.62%+2.18
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W1417.15+0.1+0.59%+0.37
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W1317.05-0.05-0.29%+0.15
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W1217.1+0.05+0.29%+0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1117.05+0.15+0.89%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1016.9-0.05-0.29%+0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W0916.95-0.15-0.88%+1.35
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W0817.1+0.55+3.32%+2.78
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W0716.55+0.25+1.53%+0.76
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W0616.3-0.3-1.81%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W0516.6+0.35+2.15%+2.87
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W0316.25+0.3+1.88%+2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0215.95+0.2+1.27%+1.19
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.75+0.1+0.64%+0.08
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
22W5315.65-0.05-0.32%-1.03
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
22W5215.7-0.15-0.95%-2.03
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W5115.85-0.2-1.25%-1.32
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W5016.05-0.45-2.73%+0.39
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W4916.5+0.65+4.1%+4.51
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22W4815.85+0.3+1.93%+2.59
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
22W4715.55+0.3+1.97%+1.72
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W4615.25+0.1+0.66%+1.24
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W4515.15-0.05-0.33%+0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W4415.2+0.55+3.75%-0.33
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W4314.65-0.85-5.48%-3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W4215.5-0.15-0.96%-0.72
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W4115.65+0.65+4.33%-2.64
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W4015-1.3-7.98%-9.16
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
22W3916.3-1.05-6.05%-5.03
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
22W3817.35-0.05-0.29%-1.35
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W3717.4-0.2-1.14%-1.56
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.6-0.4-2.22%-0.98
10.66
12.44
14.22
16
17.78
19.55
21.33
23.11
24.88
22W3518+0.3+1.69%+0.49
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
22W3417.7-0.1-0.56%-3.67
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W3317.8-0.35-1.93%-5.94
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W3218.15-1.7-8.56%-6.14
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W3119.85-0.05-0.25%+0.63
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W3019.9+0.45+2.31%+1.08
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W2919.45-0.25-1.27%-1.33
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W2819.700%-0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2719.7-0.3-1.5%-0.88
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W2620+0.2+1.01%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W2519.8-0.2-1%-0.81
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W2420-0.05-0.25%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W2320.05+0.05+0.25%+1.33
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
22W2220+0.4+2.04%+1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2119.6+0.1+0.51%-1.45
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W2019.5-0.6-2.99%-3.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W1920.1-0.25-1.23%-1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.35-0.3-1.45%-1.99
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W1720.65-0.25-1.2%-1.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W1620.9-0.25-1.18%-0.59
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W1521.15-0.35-1.63%+1.32
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
22W1421.5+0.95+4.62%+4.62
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W1320.55+0.25+1.23%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W1220.3+0.45+2.27%+1.44
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W1119.85-0.25-1.24%-0.56
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W1020.1+0.3+1.52%+0.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W0919.8-0.3-1.49%-0.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W0820.100%+0.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W0720.1+0.2+1.01%+0.69
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W0519.9+0.05+0.25%-0.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W0419.85-0.15-0.75%-1.79
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W0320-0.2-0.99%-1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W0220.2-0.6-2.88%-0.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W0120.8+0.6+2.97%+2.59
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
21W5220.2+0.2+1%+0.56
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120-0.1-0.5%-0.62
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
21W5020.1+0.05+0.25%-1.65
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
21W4920.05-0.3-1.47%-3.2
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
21W4820.35-0.9-4.24%-2.63
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21W4721.25+0.05+0.24%+0.83
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51