≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 乖離率河流圖(周)

1213 大飲

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7700%15.57%6.987.46.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4731.6萬241.96張/筆6.720.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8458.8萬108.4張/筆7-0.4 (-5.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大飲董事會通過2026年度第三季合併財務報表 (公告訊息 11/09 13:58)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46700%-2.03
4.287
5.001
5.716
6.43
7.145
7.86
8.574
9.288
10
26W457-0.37-5.02%-3.65
4.359
5.086
5.812
6.538
7.265
7.992
8.718
9.444
10.17
26W447.37+0.16+2.22%-0.27
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
26W437.21-0.27-3.61%-1.47
4.39
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
26W427.48-0.02-0.27%+2.57
4.376
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
26W417.5+0.42+5.93%+3.13
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
26W407.08-0.03-0.42%-2.61
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
26W397.11-0.29-3.92%-4.24
4.455
5.198
5.94
6.682
7.425
8.168
8.91
9.652
10.4
26W387.4-0.09-1.2%-2.28
4.544
5.301
6.058
6.815
7.572
8.33
9.087
9.844
10.6
26W377.49-0.21-2.73%-0.6
4.521
5.274
6.028
6.782
7.535
8.288
9.042
9.796
10.55
26W367.700%+2.74
4.497
5.246
5.996
6.746
7.495
8.244
8.994
9.744
10.49
26W357.7+0.45+6.21%+2.67
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
26W347.25-0.08-1.09%-1.79
4.43
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
26W337.33-0.39-5.05%-0.68
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
26W327.72+0.49+6.78%+3.31
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
26W317.23-0.01-0.14%-2.63
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
26W307.24-0.46-5.97%-4.64
4.556
5.315
6.074
6.833
7.593
8.352
9.111
9.87
10.63
26W297.7+0.17+2.26%+0.36
4.604
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.53-0.37-4.68%-3.83
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
26W277.9+0.34+4.5%-2.44
4.858
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
26W267.56-0.77-9.24%-8.14
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
26W258.33-0.27-3.14%-1.04
5.05
5.892
6.734
7.576
8.418
9.259
10.1
10.94
11.78
26W248.6+0.17+2.02%+1.75
5.072
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
26W238.43+0.12+1.44%-1.14
5.116
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
26W228.31-0.16-1.89%-3.46
5.164
6.025
6.886
7.747
8.608
9.468
10.33
11.19
12.05
26W218.47-0.43-4.83%-3.61
5.272
6.151
7.03
7.909
8.788
9.666
10.54
11.42
12.3
26W208.9+0.15+1.71%-0.31
5.356
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
26W198.75-0.28-3.1%-3.15
5.421
6.324
7.228
8.132
9.035
9.939
10.84
11.75
12.65
26W189.0300%-2.09
5.534
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
26W179.03-0.3-3.22%-2.56
5.56
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
26W169.33-0.17-1.79%-1.84
5.703
6.654
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W159.5+0.29+3.15%-1.73
5.8
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
26W149.21-0.77-7.72%-5.47
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
26W139.9800%+0.76
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
26W129.98+0.18+1.84%+0.96
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
26W119.8-0.06-0.61%-0.36
5.901
6.884
7.868
8.852
9.835
10.82
11.8
12.79
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.86-0.04-0.4%-0.38
5.938
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
26W099.9+0.12+1.23%-0.58
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
26W079.78-0.27-2.69%-2.76
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
26W0610.05-0.05-0.5%-0.62
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W0510.1-0.2-1.94%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
26W0410.3+0.3+3%+1.1
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
26W031000%-2.79
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
26W0210-0.45-4.31%-4.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W0110.45-0.25-2.34%-1.18
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
25W5210.7-0.15-1.38%+1.66
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
25W5110.85+0.55+5.34%+4.2
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W5010.3+0.05+0.49%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W4910.2500%+0.86
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
25W4810.25+0.25+2.5%-1.09
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W4710-0.15-1.48%-4.88
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
25W4610.15-0.9-8.14%-5.69
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W4511.05+0.2+1.84%-1.23
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W4410.85-0.15-1.36%-4.93
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311-0.85-7.17%-6.08
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W4211.85-0.1-0.84%-1.46
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
25W4111.95-0.1-0.83%-2.15
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W4012.05-0.2-1.63%-2.13
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W3912.25-0.35-2.78%-1.51
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W3812.6+0.25+2.02%+0.5
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W3712.35-0.2-1.59%-1.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W3612.55-0.1-0.79%+0.1
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W3512.65+0.25+2.02%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W3412.4-0.15-1.2%-1.78
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W3312.55-0.25-1.95%-1.76
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W3212.8+0.05+0.39%+0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W3112.75-0.25-1.92%-0.49
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W3013+0.35+2.77%+1.36
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W2912.65-0.2-1.56%-0.59
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
25W2812.85+0.05+0.39%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W2712.8+0.2+1.59%-0.29
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W2612.6-0.35-2.7%-2.33
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.95-0.05-0.38%-0.1
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W2413-0.05-0.38%+0.58
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W2313.05+0.2+1.56%-1.6
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W2212.85+0.05+0.39%-4.9
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W2112.8-1.55-10.8%-5.01
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W2014.35+0.3+2.14%+6.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1914.05+1.35+10.6%+6.14
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W1812.7-0.2-1.55%-0.49
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W1712.9-0.4-3.01%-1.24
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W1613.3+1.15+9.47%-0.28
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W1512.15-1.75-12.6%-8.73
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W1413.9-0.1-0.71%-2.63
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1314+0.8+6.06%-5.72
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W1213.2-2.8-17.5%-12.8
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W1116-0.2-1.23%+1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W1016.2+1.05+6.93%+4.43
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W0915.15-0.3-1.94%-1.14
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W0815.45+0.2+1.31%+1.23
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.25-0.2-1.29%+1.16
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W0615.45+0.55+3.69%+2.49
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W0414.9+0.2+1.36%-0.75
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W0314.7-0.55-3.61%-3.84
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
25W0215.25+0.05+0.33%-2.32
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W0115.2-0.8-5%+1
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W521600%+12.3
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W5116+3+23.1%+20.8
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W5013+1+8.33%+5.48
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
24W491200%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W4812-0.3-2.44%-3.13
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
24W4712.3-0.2-1.6%-0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W4612.5-0.25-1.96%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W4512.75+0.7+5.81%+2.82
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W4412.05-0.25-2.03%-0.92
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
24W4312.3-0.2-1.6%+1.23
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
24W4212.5+0.7+5.93%+3.52
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
24W4111.8-0.2-1.67%-1.15
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W401200%+0.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
24W3912+0.05+0.42%+0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W3811.95-0.05-0.42%-0.93
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
24W3712-0.05-0.41%-1.13
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
24W3612.05-0.2-1.63%-1.63
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
24W3512.2500%-0.91
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
24W3412.25-0.2-1.61%-1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W3312.45-0.05-0.4%+4.73
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W3212.5+0.1+0.81%+9.89
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24W3112.4+2.2+21.6%+18
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
24W3010.2-0.2-1.92%+10
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
24W2910.4+1.38+15.3%+21.4
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
24W289.02+1.55+20.7%+15.8
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
24W277.47+0.1+1.36%+2.01
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
24W267.37+0.07+0.96%+1.76
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
24W257.3+0.15+2.1%+2.1
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
24W247.1500%+1.53
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
24W237.15+0.15+2.14%+1.89
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W227+0.13+1.89%-0.43
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
24W216.87-0.18-2.55%-2.59
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
24W207.05-0.15-2.08%-1.05
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
24W197.2+0.11+1.55%+0.81
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
24W187.09-0.07-0.98%-0.46
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
24W177.16+0.04+0.56%+0.46
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
24W167.1200%-0.52
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
24W157.12+0.01+0.14%-0.97
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
24W147.11-0.17-2.34%-1.22
4.318
5.038
5.758
6.478
7.197
7.917
8.637
9.357
10.08
24W137.28+0.03+0.41%+1.39
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
24W127.25+0.1+1.4%+1.47
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
24W117.15+0.11+1.56%+0.88
4.252
4.961
5.67
6.379
7.087
7.796
8.505
9.214
9.922
24W107.04-0.1-1.4%-0.49
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.905
24W097.14+0.12+1.71%+0.71
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
24W087.02-0.08-1.13%-0.85
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
24W077.100%+0.11
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
24W067.100%-0.21
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
24W057.1+0.03+0.42%-0.21
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.07-0.12-1.67%-0.95
4.282
4.996
5.71
6.424
7.137
7.851
8.565
9.279
9.992
24W037.19+0.09+1.27%+1.27
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
24W027.1-0.09-1.25%-0.63
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
24W017.19+0.27+3.9%+1.52
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
23W526.92-0.45-6.11%-0.04
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
23W517.37+0.52+7.59%+7.71
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
23W506.85+0.3+4.58%+1.9
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
23W496.55-0.05-0.76%-2.93
4.048
4.723
5.398
6.073
6.747
7.422
8.097
8.772
9.446
23W486.6-0.29-4.21%-4.1
4.129
4.818
5.506
6.194
6.882
7.571
8.259
8.947
9.635
23W476.89-0.06-0.86%-2.1
4.222
4.926
5.63
6.334
7.037
7.741
8.445
9.149
9.852
23W466.95-0.14-1.97%-1.77
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.905
23W457.09-0.13-1.8%+0.11
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
23W447.22+0.18+2.56%+2.23
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
23W437.04+0.06+0.86%-0.6
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
23W426.98-0.03-0.43%+0.11
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
23W417.01-0.29-3.97%+1.59
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
23W407.3+0.7+10.6%+7.16
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
23W396.6-0.09-1.35%-0.6
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W386.69+0.03+0.45%+2.49
3.916
4.569
5.222
5.875
6.527
7.18
7.833
8.486
9.138
23W376.66+0.05+0.76%+3.34
3.867
4.511
5.156
5.8
6.445
7.089
7.734
8.378
9.023
23W366.61+0.46+7.48%+3.93
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
23W356.15-0.21-3.3%-2.57
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
23W346.36+0.04+0.63%-0.62
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
23W336.32-0.1-1.56%-1.6
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
23W326.42-0.08-1.23%-0.85
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.065
23W316.5+0.05+0.78%+0.04
3.898
4.548
5.198
5.848
6.497
7.147
7.797
8.447
9.096
23W306.45-0.08-1.23%-0.58
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
23W296.53+0.02+0.31%+0.66
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
23W286.51+0.05+0.77%+0.5
3.886
4.534
5.182
5.83
6.477
7.125
7.773
8.421
9.068
23W276.46+0.01+0.16%-0.62
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
23W266.45-0.04-0.62%-3.04
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
23W256.49-0.11-1.67%-2.63
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.331
23W246.6-0.47-6.65%-1.01
4
4.667
5.334
6.001
6.667
7.334
8.001
8.668
9.334
23W237.07+0.57+8.77%+5.01
4.039
4.713
5.386
6.059
6.732
7.406
8.079
8.752
9.425
23W226.500%-3.2
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
23W216.5-0.36-5.25%-4.13
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W206.86-0.14-2%-0.9
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
23W197+0.24+3.55%+0.43
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
23W186.76-0.31-4.38%-3.36
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
23W177.07+0.02+0.28%+0.04
4.24
4.947
5.654
6.361
7.067
7.774
8.481
9.188
9.894
23W167.05-0.05-0.7%+0
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
23W157.1+0.05+0.71%+0.71
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
23W147.05+0.05+0.71%+0
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
23W137-0.05-0.71%-1.16
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
23W127.05-0.05-0.7%-0.81
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
23W117.1-0.08-1.11%-0.21
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
23W107.18+0.08+1.13%+1.02
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
23W097.1+0.02+0.28%+0.35
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.905
23W087.08+0.01+0.14%-1.01
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
23W077.07+0.02+0.28%-1.05
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
23W067.05-0.36-4.86%-1.12
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
23W057.41+0.36+5.11%+4.07
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
23W037.05+0.04+0.57%+0
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
23W027.0100%-0.28
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.01-0.12-1.68%+0.39
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
22W537.13+0.16+2.3%+1.42
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
22W526.97+0.15+2.2%-0.92
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
22W516.82-0.38-5.28%-3.3
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
22W507.2+0.05+0.7%+0.91
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
22W497.15+0.11+1.56%+0.32
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
22W487.04-0.11-1.54%-1.23
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
22W477.15-0.02-0.28%-0.42
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
22W467.17+0.02+0.28%-0.93
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
22W457.15-0.1-1.38%-0.28
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
22W447.25-0.13-1.76%+0.59
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
22W437.38+0.48+6.96%+2.93
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
22W426.9-0.4-5.48%-3.7
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
22W417.3+0.2+2.82%+0.31
4.366
5.094
5.822
6.55
7.277
8.005
8.733
9.461
10.19
22W407.1-0.26-3.53%-3.37
4.408
5.143
5.878
6.613
7.347
8.082
8.817
9.552
10.29
22W397.36+0.01+0.14%-1.17
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
22W387.35-0.23-3.03%-1.34
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
22W377.58+0.08+1.07%+1.27
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W367.5+0.13+1.76%-0.1
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
22W357.37-0.12-1.6%-2.58
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
22W347.49-0.18-2.35%-3.32
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
22W337.67-0.06-0.78%-2.54
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
22W327.73-0.37-4.57%-2.46
4.755
5.547
6.34
7.132
7.925
8.718
9.51
10.3
11.09
22W318.1+0.12+1.5%+2.37
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
22W307.98+0.09+1.14%+3.74
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
22W297.89+0.21+2.73%+3.95
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
22W287.68+0.46+6.37%+1.22
4.552
5.311
6.07
6.829
7.587
8.346
9.105
9.864
10.62
22W277.22-0.35-4.62%-6.14
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
22W267.57-0.31-3.93%-4.69
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
22W257.88-0.22-2.72%-3.28
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
22W248.1-0.12-1.46%-0.34
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
22W238.22-0.17-2.03%+2.43
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
22W228.39+0.59+7.56%+6.17
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
22W217.8+0.11+1.43%-0.7
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
22W207.69-0.04-0.52%-2.72
4.743
5.533
6.324
7.114
7.905
8.696
9.486
10.28
11.07
22W197.73-0.47-5.73%-3.31
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.2+0.2+2.5%+3.24
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
22W178-0.05-0.62%+1.68
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
22W168.05+0.53+7.05%+2.71
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
22W157.52-0.38-4.81%-2.81
4.642
5.416
6.19
6.964
7.737
8.511
9.285
10.06
10.83
22W147.9+0.02+0.25%+1.8
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
22W137.88+0.23+3.01%+0.7
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
22W127.65+0.04+0.53%-3.13
4.738
5.528
6.318
7.108
7.897
8.687
9.477
10.27
11.06
22W117.61-0.55-6.74%-5.58
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
22W108.16-0.01-0.12%-1.15
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
22W098.17-0.13-1.57%-1.48
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
22W088.3-0.09-1.07%-1.04
5.032
5.871
6.71
7.549
8.388
9.226
10.06
10.9
11.74
22W078.39+0.08+0.96%+0.18
5.025
5.862
6.7
7.538
8.375
9.212
10.05
10.89
11.72
22W058.31-0.24-2.81%-0.33
5.002
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
22W048.55+0.3+3.64%+2.21
5.019
5.856
6.692
7.528
8.365
9.202
10.04
10.87
11.71
22W038.25+0.01+0.12%-0.33
4.966
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
22W028.24-0.18-2.14%-1.35
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
22W018.42+0.22+2.68%+0.57
5.024
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
21W528.2-0.35-4.09%-1.29
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.55+0.23+2.76%+2.52
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
21W508.32+0.16+1.96%+0.85
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
21W498.16-0.17-2.04%-1.27
4.959
5.786
6.612
7.438
8.265
9.092
9.918
10.74
11.57
21W488.33+0.14+1.71%+0.36
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
21W478.19-0.19-2.27%-0.79
4.953
5.778
6.604
7.43
8.255
9.081
9.906
10.73
11.56