≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 乖離率河流圖(周)

1215 卜蜂

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105103.5+1.5+1.45%1.93%103.5105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3974,145萬536741股/筆104.42.6313.26-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5645,819萬766736張/筆103.2+0.5 (+0.49%)

連續漲跌: 連2漲  ( +2元 / +1.94%)

財報評分: 最新55分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 卜蜂Q3營運量能成長至今年高點 前三季賺回逾半個股本EPS 5.47元 (Anue鉅亨 10/30 19:00)

• 卜蜂董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/30 15:49)

• 卜蜂2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 15:47)

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46105+1+0.96%0
63
73.5
84
94.5
105
115.5
126
136.5
147
26W4510400%-1.42
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
26W44104-3-2.8%-2
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
26W4310700%+0.59
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
26W42107+0.5+0.47%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W41106.5+1.5+1.43%-0.12
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
26W40105-0.5-0.47%-2.44
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
26W39105.5-4-3.65%-3.21
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W38109.5-1-0.9%-0.23
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
26W37110.500%+0.11
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
26W36110.5+2+1.84%+0.91
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
26W35108.5-3.5-3.12%-0.34
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
26W34112+5+4.67%+3.94
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
26W33107-1-0.93%-0.12
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
26W32108+4+3.85%0
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W31104-5.5-5.02%-4.59
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W30109.5-1-0.9%-1.46
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
26W29110.5-1.5-1.34%-1.56
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28112-0.5-0.44%-1.21
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
26W27112.5-1.5-1.32%-2.07
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
26W26114-1-0.87%-2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W25115-3-2.54%-3.56
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
26W24118-1-0.84%-6.53
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
26W23119-6-4.8%-9.68
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
26W22125-18-12.6%-7.75
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
26W21143+3+2.14%+2.97
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
26W20140+6+4.48%+1.36
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
26W19134-4.5-3.25%-3.42
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
26W18138.5-1.5-1.07%-1.86
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
26W17140-2.5-1.75%-0.88
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
26W16142.5-1-0.7%+0.44
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
26W15143.5+4.5+3.24%-0.17
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
26W14139-3.5-2.46%-4.96
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
26W13142.5-7.5-5%-6.48
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
26W12150-3.5-2.28%-3.15
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
26W11153.5-10-6.12%-0.65
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10163.5+11+7.21%+6.95
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
26W09152.5+4+2.69%+2.26
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
26W07148.5+1.5+1.02%0
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
26W06147-1.5-1.01%-2.16
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
26W05148.5-1.5-1%+0.25
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
26W04150-5.5-3.54%+4.17
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W03155.5+17+12.3%+10.8
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
26W02138.5+6.5+4.92%+2.12
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
26W01132-3.5-2.58%-3.65
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W52135.5-1-0.73%-3.13
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W51136.5-7.5-5.21%-3.7
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
25W50144+0.5+0.35%+1.68
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
25W49143.5+0.5+0.35%+2.5
84
98
112
126
140
154
168
182
196
25W48143+7+5.15%+2.88
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W47136-1.5-1.09%-1.09
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W46137.5-2-1.43%+0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W45139.5+2.5+1.82%+0.27
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
25W44137+3+2.24%-1.17
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43134-12-8.22%-3.51
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
25W42146+8.5+6.18%+4.47
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
25W41137.5-0.5-0.36%+0.92
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
25W40138+0.5+0.36%+1.47
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W39137.5+5.5+4.17%+2.23
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
25W38132-4.5-3.3%-1.03
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W37136.5+4.5+3.41%+1.39
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
25W36132-1-0.75%-0.47
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W35133-4-2.92%+2.9
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W34137+8.5+6.61%+9.71
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
25W33128.5+10+8.44%+6.86
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
25W32118.5+3+2.6%-0.73
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
25W31115.5-3-2.53%-4.55
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W30118.5-6.5-5.2%-3.95
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
25W2912500%0
75
87.5
100
112.5
125
137.5
150
162.5
175
25W2812500%+2.46
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25W2712500%+5.26
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
25W26125+12+10.6%+7.99
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25113+1+0.89%+0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
25W24112-1-0.88%-0.44
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
25W23113+2+1.8%-0.11
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
25W22111-3-2.63%-1.22
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
25W21114-0.5-0.44%+3.75
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
25W20114.5+4.5+4.09%+7.99
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
25W19110+9+8.91%+8.11
61.05
71.22
81.4
91.58
101.8
111.9
122.1
132.3
142.4
25W18101+2.4+2.43%+2.56
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
25W1798.6+1.2+1.23%+0.25
59.01
68.84
78.68
88.52
98.35
108.2
118
127.9
137.7
25W1697.4+0.5+0.52%-1.44
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
25W1596.9-3.6-3.58%-2.83
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
25W14100.500%-0.74
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
25W13100.5-0.5-0.5%-1.35
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
25W12101-2-1.94%-1.34
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
25W1110300%+1.05
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
25W10103+0.5+0.49%+3
60
70
80
90
100
110
120
130
140
25W09102.5+3.3+3.33%+4.59
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25W0899.2+3.9+4.09%+3.79
57.34
66.9
76.46
86.02
95.58
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0795.3+0.3+0.32%+1.57
56.3
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
25W0695+2.2+2.37%+2.4
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W0492.8+0.6+0.65%+1.03
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
25W0392.2+1.1+1.21%+0.82
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
25W0291.1-0.2-0.22%-0.55
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
25W0191.3+0.1+0.11%-2.25
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W5291.2-1.6-1.72%-4.7
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
24W5192.8-5.5-5.6%-4.97
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
24W5098.3-2.2-2.19%-0.76
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
24W49100.5+1.5+1.52%+1.69
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
24W4899+0.6+0.61%+1.12
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W4798.4+1+1.03%+0.95
58.48
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
24W4697.4+0.6+0.62%+0.33
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
24W4596.8-0.5-0.51%-0.54
58.4
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
24W4497.3+0.5+0.52%-0.03
58.4
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
24W4396.8-1.6-1.63%-0.41
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
24W4298.4+1.6+1.65%-0.1
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
24W4196.800%-1.65
59.06
68.9
78.74
88.58
98.43
108.3
118.1
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4096.8-5.2-5.1%-1.88
59.19
69.05
78.92
88.79
98.65
108.5
118.4
128.2
138.1
24W39102+3.9+3.98%+3.29
59.25
69.12
79
88.88
98.75
108.6
118.5
128.4
138.2
24W3898.1+0.4+0.41%+0.1
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
24W3797.7+0.5+0.51%-0.2
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W3697.2-1.8-1.82%-0.99
58.9
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
24W3599+1.3+1.33%+0.33
59.2
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24W3497.7-1.1-1.11%-1.36
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
24W3398.8-0.4-0.4%-0.95
59.85
69.82
79.8
89.78
99.75
109.7
119.7
129.7
139.6
24W3299.2-1.3-1.29%-1.71
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W31100.500%-1.23
61.05
71.22
81.4
91.58
101.8
111.9
122.1
132.3
142.4
24W30100.5-3-2.9%-2.07
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
24W29103.5+1+0.98%-0.36
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W28102.5-1.5-1.44%-3.42
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
24W27104-1.5-1.42%-3.59
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
24W26105.5-7-6.22%-3.1
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W25112.5+3+2.74%+2.51
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
24W24109.5+1.5+1.39%+1.51
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
24W23108-1-0.92%+0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22109+4+3.81%+2.47
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W21105-1-0.94%-0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
24W20106+0.5+0.47%+0.59
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W19105.500%+0.72
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
24W18105.5+1+0.96%+0.6
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
24W17104.5+1+0.97%-1.88
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W16103.5-2.5-2.36%-4.5
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W15106-6-5.36%-2.53
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
24W1411200%+4.19
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W13112+7+6.67%+7.43
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
24W12105+4+3.96%+4.32
60.39
70.46
80.52
90.58
100.6
110.7
120.8
130.8
140.9
24W11101+2+2.02%+2.38
59.19
69.05
78.92
88.79
98.65
108.5
118.4
128.2
138.1
24W1099+1.4+1.43%+1.88
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
24W0997.6+0.6+0.62%+1.22
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
24W0897+1.9+2%+1.02
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
24W0795.1-0.9-0.94%-0.91
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W069600%+0.05
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
24W0596-0.8-0.83%+0.23
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0496.8+1.8+1.89%+1.2
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
24W0395-0.3-0.31%-0.5
57.28
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
24W0295.3-0.2-0.21%-0.7
57.58
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W0195.5-0.6-0.62%-0.52
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
23W5296.1-0.9-0.93%+0.29
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
23W5197+1.6+1.68%+1.31
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134
23W5095.4+0.6+0.63%+0.47
56.97
66.46
75.96
85.46
94.95
104.4
113.9
123.4
132.9
23W4994.8-1-1.04%+0.66
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
23W4895.8+2+2.13%+2.35
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
23W4793.8+1.5+1.63%+1.1
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
23W4692.3-0.2-0.22%+0.16
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
23W4592.500%+0.3
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
23W4492.5+1.2+1.31%-0.08
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
23W4391.3-1.3-1.4%-1.85
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
23W4292.6-1.3-1.38%-1.2
56.24
65.61
74.98
84.35
93.73
103.1
112.5
121.8
131.2
23W4193.9-0.4-0.42%-0.53
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
23W4094.3+0.2+0.21%-1.23
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
23W3994.1-1.2-1.26%-1.95
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3895.3-2.9-2.95%-1.55
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
23W3798.2+1.9+1.97%+1.18
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
23W3696.3-1.1-1.13%-0.41
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
23W3597.4+1.1+1.14%+1.64
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
23W3496.3-0.5-0.52%+1.93
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
23W3396.8+4+4.31%+2.95
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
23W3292.8+0.8+0.87%-0.43
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
23W3192-2.5-2.65%-0.89
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
23W3094.5+1+1.07%+1.83
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
23W2993.5+2.2+2.41%+0.89
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
23W2891.3-0.6-0.65%-1.75
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
23W2791.9-2.1-2.23%-2.08
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
23W2694-0.5-0.53%-0.24
56.54
65.96
75.38
84.8
94.23
103.6
113.1
122.5
131.9
23W2594.5-0.5-0.53%+1.04
56.12
65.47
74.82
84.17
93.53
102.9
112.2
121.6
130.9
23W2495+1.6+1.71%+2.84
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
23W2393.4+2.2+2.41%+2.02
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
23W2291.2+1.3+1.45%-0.11
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W2189.9-1.8-1.96%-3.62
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2091.7-0.7-0.76%-1.71
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
23W1992.4-6.7-6.76%-1.31
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
23W1899.1+9.1+10.1%+6.88
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
23W1790-3-3.23%+0.95
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
23W1693+4.2+4.73%+6.38
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
23W1588.8+4+4.72%+4.81
50.84
59.31
67.78
76.25
84.73
93.2
101.7
110.1
118.6
23W1484.8+1.7+2.05%+2.08
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
23W1383.1+0.9+1.09%+0.39
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
23W1282.200%-0.63
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
23W1182.2-1.4-1.67%-0.09
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
23W1083.6+0.7+0.84%+2.7
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
23W0982.9+2.5+3.11%+3.17
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
23W0880.4+1.7+2.16%+1.04
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
23W0778.7-0.7-0.88%-0.6
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
23W0679.4-0.4-0.5%+0.38
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
23W0579.8+1+1.27%+1.24
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
23W0378.8+0.4+0.51%+0.45
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
23W0278.4+0.1+0.13%+0.1
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0178.300%+0.22
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
22W5378.300%+0.32
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
22W5278.3+0.7+0.9%+0.03
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
22W5177.6-0.4-0.51%-0.86
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
22W5078-1.2-1.52%-0.48
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
22W4979.2+0.9+1.15%+1.21
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
22W4878.3+0.3+0.38%+0.77
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22W4778+0.5+0.65%+1.23
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
22W4677.5+0.5+0.65%+1.47
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
22W4577+1.3+1.72%+0.46
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
22W4475.7+0.4+0.53%-1.75
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
22W4375.3-3.3-4.2%-3.46
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W4278.600%-0.66
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
22W4178.6-0.9-1.13%-1.19
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
22W4079.5-0.3-0.38%-0.53
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
22W3979.8-0.5-0.62%-0.31
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
22W3880.3+0.2+0.25%+0.22
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
22W3780.1+0.1+0.12%-0.77
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3680-0.1-0.12%-1.6
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
22W3580.1-2.6-3.14%-0.99
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22W3482.7+0.3+0.36%+2.73
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
22W3382.4+4+5.1%+4.57
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
22W3278.4-0.1-0.13%+1.95
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22W3178.5+2.6+3.43%+2.61
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
22W3075.9+1.1+1.47%-1.24
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
22W2974.8-2-2.6%-4.47
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
22W2876.8-3.1-3.88%-3.76
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22W2779.9-1.8-2.2%-1.48
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
22W2681.7+0.9+1.11%+0.12
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22W2580.8-1.2-1.46%-0.98
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22W2482+0.1+0.12%+0.74
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
22W2381.9+0.2+0.24%+1.36
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
22W2281.7+1.7+2.13%+1.62
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
22W2180+0.4+0.5%-0.34
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
22W2079.6-0.7-0.87%-1.52
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
22W1980.3-0.9-1.11%-1.74
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1881.2-1-1.22%-0.79
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
22W1782.2-1-1.2%+0.46
49.1
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
22W1683.2+2.4+2.97%+1.99
48.94
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
22W1580.8-0.3-0.37%-0.55
48.75
56.87
65
73.12
81.25
89.38
97.5
105.6
113.7
22W1481.1-0.1-0.12%-1.07
49.18
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
22W1381.2-0.7-0.85%-2.14
49.78
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
22W1281.9-1.8-2.15%-2.3
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
22W1183.7-1.4-1.65%-1.15
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
22W1085.1+0.5+0.59%+0.38
50.86
59.34
67.82
76.3
84.77
93.25
101.7
110.2
118.7
22W0984.6-0.7-0.82%+0.48
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22W0885.3+1.2+1.43%+2.09
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
22W0784.1+1.3+1.57%+1.66
49.64
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
22W0582.8+0.8+0.98%+1.13
49.12
57.31
65.5
73.69
81.87
90.06
98.25
106.4
114.6
22W048200%+0.83
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
22W0382+1.3+1.61%+1.39
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
22W0280.7+0.1+0.12%+0.16
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
22W0180.6+0.4+0.5%+0.22
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
21W5280.2-0.6-0.74%-0.25
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5180.8+0.7+0.87%+0.47
48.26
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
21W5080.1-0.4-0.5%-0.62
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
21W4980.5+0.2+0.25%-0.12
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
21W4880.3-1.2-1.47%-0.31
48.33
56.38
64.44
72.5
80.55
88.6
96.66
104.7
112.8
21W4781.5+1.4+1.75%+1.27
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7