≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1102 亞泥 / 乖離率河流圖(周)

1102 亞泥

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5536.6-0.05-0.14%1.37%36.336.6536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9472.17億3,1661.88張/筆36.440.79.490.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2712.29億3,5711.76張/筆36.51-0.25 (-0.68%)

連續漲跌: 連2跌  ( -0.3元 / -0.81%)

財報評分: 最新47分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 亞泥前三季EPS 2.86元 轉投資遠鼎租賃由遠銀國際租賃換股合併 (Anue鉅亨 11/11 20:10)

• 亞泥擬取得有價證券 (公告訊息 11/11 19:01)

• 亞泥擬處分有價證券 (公告訊息 11/11 19:00)

• 代子公司亞東工業投資私人有限公司公告取得不動產使用權資產 (公告訊息 11/11 18:59)

• 代子公司亞洲水泥(新加坡)私人有限公司公告取得不動產使用權資產 (公告訊息 11/11 18:58)

• 董事會決議2026年第3季不分派盈餘 (公告訊息 11/11 17:17)

• 亞泥2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:14)

• 亞泥董事會會議決議通過發行 (無擔保)普通公司債。 (公告訊息 11/11 17:13)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 水泥雙雄10月營收 台泥163.57億元創22個月新高、亞泥雙減 (Anue鉅亨 11/10 21:11)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 亞泥2026年第三季法人說明會召開資訊 (公告訊息 11/05 17:08)

• ACF 2026聚焦數位科技與永續工程 混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動 亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元 中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.5500%-2.34
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
26W4536.55-1.5-3.94%-3.4
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W4438.05-0.5-1.3%+0.69
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
26W4338.55+0.35+0.92%+3.7
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.04
26W4238.2+1.85+5.09%+4.77
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
26W4136.35+0.75+2.11%+1.82
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W4035.6-0.1-0.28%+0.46
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
26W3935.7+0.55+1.56%+1.1
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
26W3835.15-0.15-0.42%+0.36
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.04
26W3735.3+0.2+0.57%+0.93
20.98
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.96
26W3635.1+0.55+1.59%+1.7
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
26W3534.55-0.4-1.14%+1.77
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26W3434.95+1.5+4.48%+4.13
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
26W3333.45+0.6+1.83%+1.33
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
26W3232.85-0.15-0.45%-0.34
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
26W3133+0.25+0.76%-2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W3032.75-0.5-1.5%-5.18
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W2933.25-2.45-6.86%-5.77
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.7-0.75-2.06%-0.63
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
26W2736.45+0.7+1.96%+1.82
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W2635.75-0.05-0.14%+1.31
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
26W2535.8+0.6+1.7%+2.73
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W2435.2+0.8+2.33%+2.03
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W2334.4+0.4+1.18%+0.33
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
26W2234-0.4-1.16%-1.23
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W2134.4+0.05+0.15%-0.83
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
26W2034.35-0.6-1.72%-2.03
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W1934.95-0.1-0.29%-1.27
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W1835.05-0.85-2.37%-1.48
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
26W1735.9+0.2+0.56%+0.77
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W1635.7+0.05+0.14%+1.17
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
26W1535.65+0.4+1.13%+1.68
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W1435.25+0.7+2.03%+1.15
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W1334.55-0.25-0.72%-0.29
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W1234.800%-0.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
26W1134.8+0.35+1.02%-1.1
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.45-1.4-3.91%-2.58
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
26W0935.85+0.2+0.56%+0.88
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
26W0735.65+0.15+0.42%+0.71
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W0635.5+0.35+1%-0.53
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
26W0535.15-0.15-0.42%-2.6
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
26W0435.3-1.5-4.08%-3.88
22.04
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.42
26W0336.8-0.3-0.81%-0.74
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
26W0237.1-0.6-1.59%+0.64
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
26W0137.7+1+2.72%+1.86
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
25W5236.7+0.75+2.09%-1.24
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
25W5135.95-1.75-4.64%-4.61
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
25W5037.7-0.6-1.57%-0.92
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
25W4938.3-0.5-1.29%+0.86
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W4838.8+1.4+3.74%+3.67
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
25W4737.400%+1.63
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4637.4+1.3+3.6%+1.46
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W4536.1-0.2-0.55%-1.67
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
25W4436.3-1.35-3.59%-1.83
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.65+0.85+2.31%+1.11
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
25W4236.8-0.35-0.94%-0.84
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
25W4137.15-0.2-0.54%+0.37
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
25W4037.35+0.2+0.54%+1.32
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W3937.15+0.75+2.06%+1.43
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W3836.4-0.15-0.41%-0.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W3736.55+0.15+0.41%-1.18
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
25W3636.4-0.65-1.75%-3.45
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W3537.05-0.9-2.37%-4.2
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
25W3437.95-1.45-3.68%-3.8
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W3339.4-0.9-2.23%-1.75
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3240.3+0.15+0.37%+0.72
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
25W3140.15-0.4-0.99%-0.03
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
25W3040.55+1.5+3.84%-0.83
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
25W2939.05-1.85-4.52%-6.02
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W2840.9-2.15-4.99%-3.2
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W2743.05-0.15-0.35%+0.41
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
25W2643.2+1.35+3.23%+1.32
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.85-1.55-3.57%-1.06
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W2443.4+1.3+3.09%+1.94
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W2342.1+0.25+0.6%-1.69
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
25W2241.85-1.1-2.56%-4.21
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
25W2142.95-1.45-3.27%-3.35
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W2044.4-1.15-2.52%-0.64
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
25W1945.55+0.7+1.56%+1.87
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
25W1844.85+0.9+2.05%+0.48
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
25W1743.95-0.55-1.24%-2.85
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25W1644.5-0.75-1.66%-3.26
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25W1545.25-2-4.23%-1.95
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
25W1447.25+0.25+0.53%+2.75
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
25W1347+1.9+4.21%+4.04
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
25W1245.1+0.5+1.12%+2.79
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W1144.6+0.6+1.36%+3.48
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W1044+2.2+5.26%+4.14
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W0941.8-0.2-0.48%+0.81
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
25W0842+0.8+1.94%+1.73
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0741.2+0.35+0.86%+0.15
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W0640.85-0.25-0.61%+0.52
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
25W0441.1-0.3-0.72%+1.61
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W0341.4+2.2+5.61%+2.51
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
25W0239.2-0.9-2.24%-2.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W0140.1-0.75-1.84%-2.88
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
24W5240.85-0.6-1.45%-2.59
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
24W5141.45-1.3-3.04%-1.86
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W5042.75+0.05+0.12%-0.23
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24W4942.7+0.65+1.55%-2.32
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
24W4842.05-1.85-4.21%-6.4
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W4743.9-2.3-4.98%-4.54
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
24W4646.2-1.35-2.84%-1.07
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24W4547.55+1.25+2.7%+1.06
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
24W4446.3-0.45-0.96%-0.78
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
24W4346.75-0.85-1.79%-0.53
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W4247.6+1.6+3.48%+1.33
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
24W4146-1.65-3.46%-0.7
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.65+1+2.14%+3.47
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
24W3946.65+1.65+3.67%+2.81
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24W3845+0.1+0.22%+0.03
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
24W3744.9-0.05-0.11%-0.17
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
24W3644.95-0.15-0.33%+0.36
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
24W3545.1+0.15+0.33%+1.63
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
24W3444.95+0.8+1.81%+3.42
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
24W3344.15+0.85+1.96%+3.91
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
24W3243.3+1.85+4.46%+3.87
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
24W3141.45+0.4+0.97%-1.98
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W3041.05+0.1+0.24%-4.78
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
24W2940.95-4.75-10.4%-6.53
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
24W2845.7+0.95+2.12%+2.21
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
24W2744.75+0.9+2.05%+2.31
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
24W2643.85-0.7-1.57%+2.21
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W2544.55+2.75+6.58%+5.26
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
24W2441.8+0.4+0.97%-0.92
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
24W2341.4-0.15-0.36%-3.47
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.55-2.45-5.57%-5.65
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
24W2144-0.6-1.35%-1.43
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
24W2044.6-1.4-3.04%+0.62
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
24W1946+2.05+4.66%+5.32
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
24W1843.95+1.2+2.81%+3.11
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
24W1742.75+0.75+1.79%+1.97
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
24W1642+0.2+0.48%+1.05
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
24W1541.8+0.65+1.58%+1.03
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24W1441.15-0.15-0.36%-0.12
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W1341.3+0.05+0.12%+0.7
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
24W1241.25+0.15+0.36%+1.29
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
24W1141.1+0.7+1.73%+1.58
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
24W1040.4+0.25+0.62%+0.78
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
24W0940.15-0.05-0.12%+0.75
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
24W0840.2+0.6+1.52%+0.94
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
24W0739.6+0.15+0.38%-0.5
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W0639.45-0.6-1.5%-0.75
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W0540.05-0.05-0.12%0
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440.1+0.7+1.78%-0.53
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
24W0339.4-1.25-3.08%-3.08
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W0240.65-0.45-1.09%-0.52
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
24W0141.1-0.35-0.84%-0.39
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
23W5241.45+1.2+2.98%+0.03
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W5140.25-2-4.73%-2.92
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
23W5042.25+0.45+1.08%+1.08
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W4941.8+0.25+0.6%+0.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W4841.55-0.05-0.12%+0.76
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
23W4741.6+0.15+0.36%+1.68
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
23W4641.45+1.1+2.73%+2.69
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23W4540.35+0.1+0.25%+1.54
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
23W4440.25+0.85+2.16%+1.13
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W4339.4+0.45+1.16%-0.79
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
23W4238.95-1.65-4.06%-2.14
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W4140.6+0.7+1.75%+1.56
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
23W4039.9+0.15+0.38%-0.09
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
23W3939.75+0.1+0.25%-0.25
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.65-0.8-1.98%-0.84
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
23W3740.45+0.9+2.28%+1.19
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
23W3639.55-0.75-1.86%-0.22
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W3540.3+0.7+1.77%+1.38
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23W3439.6+0.5+1.28%-0.53
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
23W3339.1-0.9-2.25%-2.1
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
23W3240-0.55-1.36%+0.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W3140.55+0.45+1.12%-0.92
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
23W3040.1+0.95+2.43%-4.01
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
23W2939.15-4.75-10.8%-8.63
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
23W2843.9-0.05-0.11%-0.48
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
23W2743.95-0.45-1.01%-0.4
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
23W2644.4+0.2+0.45%+0.25
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
23W2544.2+0.25+0.57%-0.11
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
23W2443.95-0.65-1.46%-0.51
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
23W2344.6+0.35+0.79%+0.65
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
23W2244.25+0.35+0.8%+0.23
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23W2143.9-0.6-1.35%-0.57
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2044.5+0.55+1.25%+0.76
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
23W1943.95-0.3-0.68%-0.09
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
23W1844.25+0.3+0.68%+0.77
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
23W1743.95+0.15+0.34%+0.66
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
23W1643.8+0.15+0.34%+0.69
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W1543.65+0.4+0.92%+0.81
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W1443.25-0.05-0.12%+0.46
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
23W1343.3+0.3+0.7%+0.81
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23W1243+0.35+0.82%-0.49
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
23W1142.65-0.2-0.47%-2.29
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
23W1042.85-1.5-3.38%-1.95
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W0944.35-0.4-0.89%+1.87
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W0844.75+1.9+4.43%+4.01
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
23W0742.85+0.65+1.54%+0.82
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23W0642.2-0.1-0.24%-0.3
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
23W0542.3-0.35-0.82%+0.45
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
23W0342.65+0.5+1.19%+2.06
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
23W0242.15+0.8+1.93%+1.54
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0141.35+0.35+0.85%-0.24
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W5341-0.55-1.32%-1.09
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W5241.55-0.35-0.84%+0.33
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
22W5141.9+0.55+1.33%+1.54
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W5041.35+0.5+1.22%+0.61
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W4940.85-0.1-0.24%+0.8
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W4840.95-0.3-0.73%+3.21
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W4741.25+2.2+5.63%+6.55
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
22W4639.05+1.6+4.27%+3.38
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W4537.45+0.35+0.94%-0.47
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
22W4437.1-0.4-1.07%-3.04
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
22W4337.5-0.95-2.47%-3.44
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
22W4238.45-1.55-3.87%-4
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22W4140+0.6+1.52%-3.59
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
22W4039.4-2.95-6.97%-7.29
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22W3942.35-1.85-4.19%-2.02
25.94
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.52
22W3844.2+0.15+0.34%+1.99
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
22W3744.05+1.75+4.14%+2.59
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3642.3-0.5-1.17%-0.27
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
22W3542.8+0.2+0.47%+1.72
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
22W3442.6+0.65+1.55%+2.07
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
22W3341.95+1+2.44%-0.83
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W3240.95-0.5-1.21%-3.79
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W3141.45-3.4-7.58%-4.24
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
22W3044.85+1.85+4.3%+1.99
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
22W2943-0.85-1.94%-1.52
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
22W2843.85-0.35-0.79%+0.17
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.28
22W2744.2+0.6+1.38%+0.8
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
22W2643.6+0.15+0.35%-0.68
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W2543.45-0.7-1.59%-1.92
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
22W2444.15-0.25-0.56%-0.65
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
22W2344.4-0.8-1.77%-0.59
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
22W2245.2+1.2+2.73%-0.36
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
22W2144-1.05-2.33%-4.53
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
22W2045.05-2.15-4.56%-4.1
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
22W1947.2-0.9-1.87%-0.5
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1848.1+0.55+1.16%+1.08
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
22W1747.55+0.65+1.39%-0.03
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
22W1646.9-0.9-1.88%-1.75
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
22W1547.8-0.2-0.42%-0.39
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
22W1448-0.25-0.52%+0.6
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
22W1348.25+0.35+0.73%+2.2
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
22W1247.9+1.2+2.57%+3.18
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W1146.7+0.7+1.52%+1.77
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
22W1046+0.9+2%+0.9
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
22W0945.1-0.65-1.42%-0.08
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W0845.75+0.25+0.55%+1.69
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
22W0745.5+1.3+2.94%+1.79
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W0544.2-0.3-0.67%-0.45
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W0444.5-0.1-0.22%+0.17
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
22W0344.6+0.3+0.68%+0.54
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
22W0244.300%+0.8
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
22W0144.3+0.05+0.11%+1.29
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
21W5244.25+1.3+3.03%+2.08
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.95-0.5-1.15%+0.23
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
21W5043.45+0.7+1.64%+0.17
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
21W4942.75+0.5+1.18%-2.62
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
21W4842.25-2.8-6.22%-4.87
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
21W4745.05-0.5-1.1%+0.28
26.96
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89