≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / 乖離率河流圖(周)

1101B 台泥乙特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4343.1-0.1-0.23%0%434343
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1043.51萬71.45張/筆43N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251.82萬71.72張/筆43.01+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.23%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

1101B 台泥乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643+0.05+0.12%+0.06
25.78
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.16
26W4542.95-0.05-0.12%-0.12
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W4443+0.05+0.12%-0.29
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
26W4342.95-0.15-0.35%-0.64
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
26W4243.1-0.35-0.81%-0.46
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26W4143.45+0.05+0.12%+0.38
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
26W4043.4+0.15+0.35%+0.46
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W3943.25+0.2+0.46%+0.09
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
26W3843.05-0.05-0.12%-0.35
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W3743.1-0.35-0.81%-0.38
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
26W3643.45+0.25+0.58%+0.43
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
26W3543.2-0.1-0.23%-0.12
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
26W3443.3+0.2+0.46%-0.06
26
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.66
26W3343.1-0.3-0.69%-0.69
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26W3243.4-0.1-0.23%-0.34
26.13
30.48
34.84
39.2
43.55
47.91
52.26
56.62
60.97
26W3143.5-0.1-0.23%-0.34
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
26W3043.6-0.1-0.23%-0.26
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
26W2943.7-0.1-0.23%-1.05
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2843.8+0.05+0.11%-1.68
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
26W2743.75-1.65-3.63%-2.62
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
26W2645.4+0.15+0.33%+0.19
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
26W2545.25-0.05-0.11%-0.08
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
26W2445.300%-0.06
27.2
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.46
26W2345.300%-0.11
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
26W2245.3-0.1-0.22%-0.14
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
26W2145.400%+0.03
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
26W2045.4+0.05+0.11%-0.08
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
26W1945.35-0.05-0.11%-0.33
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W1845.4-0.2-0.44%-0.36
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
26W1745.6-0.05-0.11%-0.05
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
26W1645.65+0.05+0.11%+0.14
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W1545.6-0.05-0.11%+0.14
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W1445.65+0.2+0.44%+0.36
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
26W1345.4500%+0.14
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
26W1245.45+0.05+0.11%+0.11
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W1145.4+0.15+0.33%+0.06
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.25-0.25-0.55%-0.33
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W0945.5+0.15+0.33%+0.05
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
26W0745.35-0.15-0.33%-0.3
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
26W0645.5-0.05-0.11%0
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W0545.5500%+0.19
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
26W0445.55+0.15+0.33%+0.28
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
26W0345.4+0.05+0.11%+0.03
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
26W0245.35-0.05-0.11%-0.14
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
26W0145.400%-0.08
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
25W5245.4-0.1-0.22%-0.19
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
25W5145.5+0.05+0.11%-0.11
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25W5045.45-0.15-0.33%-0.3
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
25W4945.6-0.05-0.11%-0.08
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
25W4845.6500%-0.05
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
25W4745.6500%-0.03
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
25W4645.65-0.1-0.22%+0.03
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
25W4545.75+0.15+0.33%+0.3
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
25W4445.6+0.05+0.11%0
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.5500%-0.19
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
25W4245.55-0.15-0.33%-0.25
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
25W4145.7-0.05-0.11%+0.14
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
25W4045.75+0.1+0.22%+0.36
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
25W3945.65+0.2+0.44%+0.16
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
25W3845.45-0.05-0.11%-0.22
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25W3745.5-0.2-0.44%-0.14
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
25W3645.7+0.15+0.33%+0.33
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25W3545.55+0.05+0.11%-0.36
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
25W3445.5+0.05+0.11%-0.82
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
25W3345.45-0.9-1.94%-1.14
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W3246.35+0.15+0.32%+0.32
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W3146.2+0.3+0.65%-0.22
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W3045.9-0.45-0.97%-1.18
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
25W2946.35-0.4-0.86%-1.51
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W2846.75-0.05-0.11%-1.63
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
25W2746.8-1.55-3.21%-2.22
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
25W2648.35+0.15+0.31%+0.34
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548.2+0.1+0.21%+0.1
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25W2448.100%0
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W2348.1-0.1-0.21%-0.03
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
25W2248.2+0.2+0.42%+0.18
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
25W2148-0.15-0.31%-0.1
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25W2048.15+0.05+0.1%+0.34
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
25W1948.1+0.15+0.31%+0.34
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
25W1847.95+0.2+0.42%+0.39
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
25W1747.75-0.2-0.42%+0.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W1647.95+0.55+1.16%+0.55
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
25W1547.4-0.3-0.63%-0.45
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W1447.700%+0.08
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
25W1347.7+0.05+0.1%+0.18
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W1247.65+0.05+0.11%+0.16
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25W1147.6+0.1+0.21%+0.13
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
25W1047.5-0.05-0.11%+0.05
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25W0947.55+0.05+0.11%+0.21
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25W0847.5+0.15+0.32%+0.18
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.35-0.05-0.11%+0.03
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
25W0647.400%+0.21
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W0447.4+0.2+0.42%+0.37
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
25W0347.200%+0.43
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W0247.2+0.1+0.21%+0.91
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25W0147.1+0.6+1.29%+1.1
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
24W5246.5+0.2+0.43%+0.19
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
24W5146.3-0.15-0.32%-0.3
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W5046.45+0.05+0.11%-0.13
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
24W4946.4-0.2-0.43%-0.32
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
24W4846.600%+0.11
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
24W4746.600%+0.08
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
24W4646.6+0.2+0.43%+0.05
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
24W4546.4-0.25-0.54%-0.46
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
24W4446.6500%-0.11
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24W4346.65-0.1-0.21%-0.29
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
24W4246.7500%-0.24
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
24W4146.75-0.25-0.53%-0.32
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047+0.05+0.11%+0.19
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
24W3946.95+0.05+0.11%+0.13
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W3846.9+0.1+0.21%+0.03
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W3746.8-0.1-0.21%-0.13
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
24W3646.9-0.05-0.11%+0.03
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W3546.95+0.15+0.32%+0.05
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
24W3446.8-0.1-0.21%-0.32
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W3346.9-0.15-0.32%-0.16
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
24W3247.0500%+0.16
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
24W3147.05+0.15+0.32%+0.21
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W3046.900%-0.11
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W2946.9-0.05-0.11%-0.9
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
24W2846.95-0.1-0.21%-1.47
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
24W2747.05-1.35-2.79%-1.98
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W2648.4+0.2+0.41%+0.13
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W2548.2-0.15-0.31%-0.28
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W2448.35-0.05-0.1%-0.05
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
24W2348.400%+0.13
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.4+0.05+0.1%+0.34
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W2148.35+0.15+0.31%+0.23
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W2048.2+0.2+0.42%-0.1
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
24W1948-0.4-0.83%-0.7
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W1848.400%-0.23
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
24W1748.4-0.15-0.31%-0.39
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
24W1648.55-0.15-0.31%-0.26
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
24W1548.700%-0.18
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
24W1448.7-0.05-0.1%-0.54
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
24W1348.75-0.25-0.51%-0.79
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W1249-0.4-0.81%-0.56
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
24W1149.400%+0.25
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
24W1049.4+0.1+0.2%+0.36
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
24W0949.3+0.3+0.61%+0.25
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
24W0849-0.2-0.41%-0.31
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W0749.200%+0.03
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
24W0649.200%+0.1
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W0549.2+0.05+0.1%+0.23
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0449.15+0.1+0.2%+0.49
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
24W0349.05+0.1+0.2%+0.72
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W0248.95+0.45+0.93%+0.8
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
24W0148.5+0.2+0.41%+0.23
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
23W5248.3-0.2-0.41%-0.03
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
23W5148.5+0.25+0.52%+0.6
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
23W5048.25+0.05+0.1%+0.49
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
23W4948.2+0.3+0.63%+0.78
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
23W4847.9+0.2+0.42%+0.66
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
23W4747.7+0.2+0.42%+0.58
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
23W4647.5+0.25+0.53%+0.4
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
23W4547.2500%+0.03
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
23W4447.2500%+0.08
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
23W4347.25+0.05+0.11%+0.11
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W4247.2+0.05+0.11%+0.03
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
23W4147.15-0.05-0.11%-0.13
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
23W4047.200%+0.16
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
23W3947.2-0.1-0.21%+0.27
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3847.3+0.5+1.07%+0.29
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
23W3746.8-0.2-0.43%-0.79
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
23W3647-0.55-1.16%-0.84
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
23W3547.55+0.2+0.42%-0.11
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23W3447.35-0.35-0.73%-0.71
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W3347.7-0.1-0.21%-0.29
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
23W3247.8-0.1-0.21%-0.29
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
23W3147.9-0.05-0.1%-0.18
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
23W3047.95-0.15-0.31%-0.7
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
23W2948.1+0.1+0.21%-1.03
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
23W2848-1.1-2.24%-1.82
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
23W2749.1-0.1-0.2%-0.08
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
23W2649.2-0.05-0.1%0
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W2549.25+0.25+0.51%+0.15
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W2449-0.35-0.71%-0.33
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
23W2349.35+0.25+0.51%+0.13
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
23W2249.1-0.1-0.2%-0.46
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
23W2149.2-0.3-0.61%-0.35
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.500%+0.28
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
23W1949.5+0.2+0.41%+0.58
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
23W1849.3+0.15+0.31%+0.51
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
23W1749.15+0.25+0.51%+0.46
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W1648.9+0.05+0.1%+0.13
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
23W1548.85+0.05+0.1%+0.26
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
23W1448.800%+0.28
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
23W1348.8+0.35+0.72%+0.46
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
23W1248.45-0.15-0.31%-0.23
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
23W1148.6+0.15+0.31%-0.05
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
23W1048.45-0.3-0.62%-0.13
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
23W0948.75+0.05+0.1%+0.62
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
23W0848.7+0.55+1.14%+0.8
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
23W0748.15-0.05-0.1%-0.05
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23W0648.200%-0.03
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
23W0548.2+0.05+0.1%+0.08
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
23W0348.15-0.15-0.31%+0.55
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
23W0248.3+0.3+0.62%+1.02
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0148+0.9+1.91%+0.66
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
22W5347.1-0.75-1.57%-1.36
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
22W5247.85+0.05+0.1%-0.42
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22W5147.8-0.45-0.93%-0.6
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
22W5048.25-0.05-0.1%+0.34
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
22W4948.3+0.3+0.62%+0.57
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
22W4848+0.2+0.42%-0.08
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
22W4747.8-0.2-0.42%-0.78
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
22W4648-0.35-0.72%-1.31
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W4548.35-0.2-0.41%-1.28
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W4448.55-1.1-2.22%-1.7
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
22W4349.65+0.3+0.61%-0.2
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W4249.35-0.65-1.3%-0.98
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
22W415000%-0.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
22W405000%-0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
22W3950-0.2-0.4%-0.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W3850.200%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W3750.200%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.200%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W3550.200%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W3450.200%-0.05
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
22W3350.200%-0.15
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
22W3250.2-0.1-0.2%-0.89
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
22W3150.3-0.1-0.2%-1.37
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W3050.4-1.3-2.51%-1.71
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
22W2951.7+0.1+0.19%+0.29
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22W2851.6+0.2+0.39%+0.19
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W2751.4-0.1-0.19%-0.15
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
22W2651.500%-0.05
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W2551.500%0
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W2451.5-0.1-0.19%-0.05
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W2351.6+0.2+0.39%+0.15
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W2251.4-0.2-0.39%-0.24
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W2151.6+0.1+0.19%+0.05
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W2051.5-0.1-0.19%-0.15
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
22W1951.600%-0.05
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1851.600%-0.1
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
22W1751.6-0.1-0.19%-0.15
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
22W1651.700%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W1551.700%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W1451.700%-0.34
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W1351.7-0.2-0.39%-0.43
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
22W1251.9-0.3-0.57%-0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22W1152.2+0.3+0.58%+0.34
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
22W1051.9-0.1-0.19%-0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22W095200%-0.1
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
22W0852-0.1-0.19%-0.14
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W0752.100%0
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W0552.100%0
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W0452.100%+0.14
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
22W0352.100%+0.14
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
22W0252.1+0.3+0.58%+0.05
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W0151.8-0.3-0.58%-0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
21W5252.1-0.2-0.38%-0.24
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5152.3+0.1+0.19%+0.05
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
21W5052.2-0.1-0.19%-0.14
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
21W4952.300%+0.1
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
21W4852.300%+0.14
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
21W4752.3+0.2+0.38%+0.19
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08