≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 乖離率河流圖(周)

1101 台泥

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.3+0.4+1.47%3.11%27.528.1527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,6167.35億8,1803.25張/筆27.60.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,5519.68億9,6273.69張/筆27.22+0.5 (+1.87%)

連續漲跌: 連3漲  ( +0.95元 / +3.55%)

財報評分: 最新36分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 水泥雙雄10月營收 台泥163.57億元創22個月新高、亞泥雙減 (Anue鉅亨 11/10 21:11)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代重要子公司OYAK Cimento Fabrikalari A.S.公告發放現金股利 (公告訊息 11/09 23:23)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

1101 台泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.7+0.95+3.55%+0.05
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
26W4526.75-1.6-5.64%-3.04
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W4428.35+0.4+1.43%+3.75
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W4327.95+0.65+2.38%+5.17
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W4227.3+1.6+6.23%+5.41
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W4125.7+0.35+1.38%+2.14
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
26W4025.35+0.1+0.4%+1.96
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W3925.25+0.9+3.7%+2.33
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W3824.35-0.15-0.61%-0.36
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W3724.5-0.1-0.41%-0.25
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
26W3624.6+0.3+1.23%+0.41
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W3524.3-0.55-2.21%-0.56
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W3424.85+0.6+2.47%+1.69
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W3324.25-0.1-0.41%+0.31
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3224.35+0.05+0.21%+1.51
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W3124.3+0.5+2.1%+3.08
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W3023.8+0.3+1.28%+1.66
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
26W2923.5+0.8+3.52%0
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.7-0.95-4.02%-4.42
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W2723.65-0.5-2.07%-2.32
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
26W2624.15-0.35-1.43%-1.02
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W2524.5-0.05-0.2%+0.15
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W2424.55+0.15+0.61%+0.77
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
26W2324.400%+0.62
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W2224.4+0.3+1.24%0
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W2124.100%-1.33
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W2024.1-0.9-3.6%-1.68
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
26W1925+0.5+2.04%+0.96
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
26W1824.5+0.05+0.2%-1.46
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W1724.45-0.65-2.59%-0.86
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W1625.1-0.3-1.18%+3.51
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W1525.4+1.7+7.17%+6.44
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
26W1423.7+0.9+3.95%+0.16
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
26W1322.8-0.75-3.18%-5.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W1223.55-1.05-4.27%-5.52
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
26W1124.6-0.55-2.19%-3.48
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.15-1.25-4.73%-2.04
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W0926.4+0.6+2.33%+1.59
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W0725.8+0.45+1.78%-0.05
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
26W0625.35-1.05-3.98%-1.02
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
26W0526.4+0.7+2.72%+4.81
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W0425.7+0.7+2.8%+5.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W0325+1.35+5.71%+5.88
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
26W0223.65+0.65+2.83%+2.88
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
26W0123+0.2+0.88%+1.49
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
25W5222.8+0.3+1.33%+0.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25W5122.5+0.15+0.67%-0.44
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W5022.35-0.35-1.54%+1.07
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
25W4922.7-0.15-0.66%+3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W4822.85+2.3+11.2%+5.48
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W4720.55-0.95-4.42%-4.31
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W4621.5-0.25-1.15%-2.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W4521.75-0.35-1.58%-3.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W4422.1-0.95-4.12%-3.86
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.05-0.3-1.28%-1.44
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W4223.35-0.1-0.43%-0.95
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W4123.45-0.25-1.05%-0.53
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W4023.7-0.1-0.42%+1.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W3923.8+0.45+1.93%+3.31
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
25W3823.35+1+4.47%+2.86
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3722.35-0.3-1.32%-1.27
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W3622.65+0.2+0.89%-1.41
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W3522.45-0.65-2.81%-4.06
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W3423.1-0.6-2.53%-3.04
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
25W3323.7-0.65-2.67%-1.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W3224.35+0.2+0.83%+1.3
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W3124.15-0.05-0.21%+1.2
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W3024.2+0.75+3.2%+0.52
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W2923.45-0.2-0.85%-4.58
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W2823.65-1.35-5.4%-5.73
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W2725-1.2-4.58%-3.47
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W2626.2+0.7+2.75%-1.27
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.5-1.4-5.2%-6.68
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25W2426.9-0.65-2.36%-5.24
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W2327.55-1.8-6.13%-5.61
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W2229.35-0.4-1.34%-2.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W2129.75-0.35-1.16%-1.29
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W2030.1-0.65-2.11%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W1930.75+0.8+2.67%+3.36
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W1829.95+0.6+2.04%+1.31
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W1729.35+0.4+1.38%-2.73
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W1628.95-1.05-3.5%-6.76
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W1530-2.4-7.41%-6.8
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
25W1432.4-0.45-1.37%-2.26
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W1332.85-0.65-1.94%-2.45
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W1233.5-0.35-1.03%-2.15
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W1133.85-0.65-1.88%-1.63
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
25W1034.5-0.6-1.71%+0.84
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
25W0935.1+0.9+2.63%+5.13
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
25W0834.2+1.15+3.48%+4.99
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.05+1.85+5.93%+3.44
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W0631.2-0.65-2.04%-0.16
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
25W0431.85+0.15+0.47%+1.68
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W0331.7+1.45+4.79%+1.16
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W0230.25-1.25-3.97%-3.59
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W0131.5-0.4-1.25%-1.6
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
24W5231.9+0.05+0.16%-2.03
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
24W5131.85-0.95-2.9%-3.38
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W5032.8-0.9-2.67%-1.61
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W4933.7+0.2+0.6%+0.82
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
24W4833.5+0.15+0.45%+1.59
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W4733.35+0.2+0.6%+2.22
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W4633.15+1.25+3.92%+2.63
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W4531.9-0.2-0.62%-0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4432.1+0.05+0.16%-0.77
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W4332.05-0.7-2.14%-2.21
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W4232.75+0.25+0.77%-1.02
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W4132.5-1.3-3.85%-1.44
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.8+0.5+1.5%+3.05
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W3933.3+1+3.1%+3.14
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W3832.3+0.5+1.57%+0.31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W3731.8+0.05+0.16%-1.74
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
24W3631.75-1.2-3.64%-2.68
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W3532.9500%-1.09
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
24W3432.95+0.1+0.3%-2.08
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W3332.85-1.65-4.78%-3.77
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W3234.5+0.2+0.58%-0.22
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W3134.3-0.6-1.72%-0.62
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
24W3034.9+0.3+0.87%+1.01
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W2934.6+0.35+1.02%+0.65
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W2834.25-0.2-0.58%-0.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2734.45+0.25+0.73%+0.36
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W2634.2-0.45-1.3%+0.66
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W2534.65+0.65+1.91%+2.9
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24W2434+0.95+2.87%+1.42
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W2333.05+0.05+0.15%-1.34
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233-1.05-3.08%-1.68
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W2134.05+0.15+0.44%+1.91
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
24W2033.9+0.6+1.8%+3.2
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W1933.3+0.9+2.78%+2.86
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W1832.4+0.6+1.89%+0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W1731.8-0.2-0.62%-0.63
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W1632-0.2-0.62%-0.27
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W1532.2+0.2+0.63%+1.02
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W1432-0.15-0.47%+0.59
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W1332.15+1+3.21%+1.18
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W1231.15-0.8-2.5%-1.89
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W1131.95+0.1+0.31%-0.35
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24W1031.85-0.2-0.62%-0.62
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W0932.05-0.35-1.08%-0.23
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24W0832.4+0.5+1.57%+0.7
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
24W0731.9-0.25-0.78%-1.01
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W0632.15-0.1-0.31%-0.62
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W0532.25-0.35-1.07%-1.53
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.6+0.2+0.62%-2.03
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W0332.4-1.35-4%-4.25
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W0233.75-0.6-1.75%-1.64
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
24W0134.35-0.5-1.43%-0.29
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W5234.85+0.55+1.6%+0.98
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23W5134.300%-0.29
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W5034.3-0.3-0.87%+0.11
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
23W4934.6+0.2+0.58%+1.8
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
23W4834.4+0.65+1.93%+2.53
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W4733.75+0.55+1.66%+1.73
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
23W4633.2+0.35+1.07%+1.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W4532.85-0.05-0.15%+1.58
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
23W4432.9+1.05+3.3%+1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W4331.85+0.1+0.31%-2.15
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W4231.75-2.05-6.07%-3.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W4133.8+1+3.05%+1.39
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W4032.8-0.45-1.35%-2.56
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
23W3933.25-0.25-0.75%-2.17
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.5-1.6-4.56%-2.86
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
23W3735.1+1+2.93%+0.61
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23W3634.1-1.15-3.26%-2.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W3535.25+0.15+0.43%-1.33
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23W3435.1-0.05-0.14%-3.17
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W3335.15-2.25-6.02%-4.52
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
23W3237.4+0.05+0.13%+0.94
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W3137.3500%+1.08
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23W3037.35+1.25+3.46%+1.12
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W2936.1-0.9-2.43%-2.73
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
23W2837-0.3-0.8%-2.02
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
23W2737.3-0.75-1.97%-2.32
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
23W2638.05-0.65-1.68%-1.1
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W2538.700%+0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W2438.7+0.25+0.65%+0.72
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
23W2338.45-0.1-0.26%+0.62
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
23W2238.55+0.55+1.45%+1.31
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W2138+0.15+0.4%-0.62
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.85+0.05+0.13%-1.46
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W1937.8-1.5-3.82%-1.88
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W1839.3+0.6+1.55%+2.18
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
23W1738.7+0.4+1.04%+2.55
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
23W1638.3+0.75+2%+3.06
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23W1537.55+1.15+3.16%+1.52
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
23W1436.400%-0.82
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W1336.4-1.2-3.19%-1.02
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W1237.6+1.2+3.3%+1.31
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
23W1136.4-0.3-0.82%-2.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W1036.7-1.05-2.78%-3.17
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W0937.75-1.4-3.58%-0.49
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
23W0839.15+1.15+3.03%+4.09
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
23W0738+1.15+3.12%+3.19
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
23W0636.85+0.4+1.1%+1.34
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
23W0536.45+0.45+1.25%+2.07
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
23W0336-0.15-0.41%+2.82
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
23W0236.15+1.9+5.55%+4.71
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.25+0.6+1.78%+0.33
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
22W5333.65-0.4-1.17%-1.03
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5234.05-0.55-1.59%+0.15
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5134.6+0.9+2.67%+2.14
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
22W5033.7+0.05+0.15%+0.45
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
22W4933.65+0.1+0.3%+1.47
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W4833.55+0.25+0.75%+3.67
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
22W4733.3+1.15+3.58%+5.38
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4632.15+1.7+5.58%+3.63
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
22W4530.45-0.05-0.16%-2.05
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
22W4430.5-0.5-1.61%-4.8
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
22W4331-1.4-4.32%-5.67
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
22W4232.4-1.85-5.4%-5.71
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22W4134.25+0.45+1.33%-4.63
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
22W4033.8-3.2-8.65%-9.41
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
22W3937-1.6-4.15%-3.86
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
22W3838.6-1.25-3.14%-1.4
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W3739.85+1.35+3.51%+1.24
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638.5-1.15-2.9%-1.85
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
22W3539.65+0.2+0.51%+0.86
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
22W3439.45+0.15+0.38%+0.93
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W3339.3+0.45+1.16%+1.68
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
22W3238.85+0.1+0.26%-0.26
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W3138.75+1.05+2.79%-1.74
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
22W3037.7-2.8-6.91%-5.37
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W2940.5-0.3-0.74%+0.53
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
22W2840.8+0.45+1.12%+1.84
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W2740.35+0.85+2.15%+0.34
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
22W2639.5-0.1-0.25%-2.59
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
22W2539.6-1.8-4.35%-3.94
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
22W2441.4-0.3-0.72%-0.51
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W2341.7-0.5-1.18%+0.09
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
22W2242.2+1.05+2.55%-0.74
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
22W2141.15-0.45-1.08%-5.27
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
22W2041.6-3.5-7.76%-7.12
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
22W1945.1-0.8-1.74%-2.3
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1845.9-0.65-1.4%-3.04
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
22W1746.55-0.55-1.17%-3.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W1647.1-2.7-5.42%-4.05
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
22W1549.8+0.05+0.1%+0.5
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
22W1449.75+0.05+0.1%+1.61
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
22W1349.7+0.75+1.53%+2.61
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W1248.95+1.5+3.16%+2.3
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
22W1147.45-0.2-0.42%-0.05
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.46
22W1047.65+0.3+0.63%+0.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22W0947.35-0.1-0.21%+0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22W0847.45-0.1-0.21%+0.29
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
22W0747.55+0.7+1.49%+0.42
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
22W0546.85-0.55-1.16%-1
28.4
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.26
22W0447.4-0.2-0.42%-0.45
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W0347.6+0.15+0.32%-0.29
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
22W0247.45-0.55-1.15%-0.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W0148+0.1+0.21%+0.71
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
21W5247.9+0.45+0.95%+1.35
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5147.45+0.15+0.32%+1.15
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
21W5047.3+0.9+1.94%+0.37
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
21W4946.4-0.1-0.22%-2.26
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.46
21W4846.5-1.8-3.73%-2.95
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
21W4748.3-0.4-0.82%-0.1
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69