≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / 乖離率河流圖(周)

020041 兆豐半導體氣候N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4415.48+0.96+6.2%5.56%15.9216.4615.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4572.28萬241.88張/筆16.0616.49 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1726.22萬151.13張/筆15.42+0.76 (+5.16%)

連續漲跌: 連3漲  ( +2.85元 / +20.97%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 查無最新資料

020041 兆豐半導體氣候N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.44+2.85+21%-2.26
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
26W4513.59-4.9-26.5%-22.9
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
26W4418.49-0.27-1.44%-5.96
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W4318.76-0.87-4.43%-8.62
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
26W4219.63-2.14-9.83%-6.87
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
26W4121.77-0.19-0.87%+1.87
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W4021.96+1.01+4.82%+5.01
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W3920.95+0.15+0.72%+2.47
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
26W3820.8+0.86+4.31%+3.57
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
26W3719.94-0.15-0.75%+3.06
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26W3620.09+0.59+3.03%+4.61
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
26W3519.5+1.64+9.18%+4.47
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W3417.86-1.51-7.8%+0.85
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W3319.37+1.44+8.03%+10.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W3217.93+2.25+14.3%+6.62
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
26W3115.68-1.22-7.22%-8.54
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
26W3016.9+0.14+0.84%-7.19
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W2916.76-2.48-12.9%-10.1
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.24-0.7-3.51%-1.41
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W2719.94+1.32+7.09%+2.3
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W2618.62-1.64-8.09%-2.88
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
26W2520.26+1.11+5.8%+3.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
26W2419.15+0.49+2.63%-0.45
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26W2318.66-1.34-6.7%-2.88
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
26W2220+0.86+4.49%+4.18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W2119.14+0.09+0.47%+2.01
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W2019.05+0.45+2.42%+3.06
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W1918.6+0.34+1.86%+2.51
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
26W1818.26+0.23+1.28%+4.6
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W1718.03+0.34+1.92%+10.3
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26W1617.69+1.84+11.6%+15.7
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
26W1515.85+2.05+14.9%+11.1
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W1413.8-0.04-0.29%+3.1
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W1313.84+0.27+1.99%+8.02
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
26W1213.57+1.24+10.1%+11.2
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
26W1112.33+0.82+7.12%+7.99
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.51+0.11+0.96%+6.28
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
26W0911.4+0.97+9.3%+8.39
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
26W0710.43+0.45+4.51%+3.57
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W069.98-0.28-2.73%+3.31
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
26W0510.26+0.65+6.76%+11
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
26W049.61+0.82+9.33%+10.4
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
26W038.79+0.48+5.78%+6.03
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
26W028.31+0.2+2.47%+4.04
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
26W018.11+0.16+2.01%+3.54
4.7
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
25W527.95+0.37+4.88%+4.09
4.582
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
25W517.58-0.11-1.43%+1.1
4.498
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
25W507.69+0.36+4.91%+4.91
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
25W497.33-0.06-0.81%+2.66
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W487.39+0.48+6.95%+4.93
4.226
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.86
25W476.91-0.02-0.29%+0.29
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
25W466.93-0.01-0.14%+1.02
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
25W456.94+0.16+2.36%+0.8
4.131
4.82
5.508
6.196
6.885
7.574
8.262
8.951
9.639
25W446.78-0.01-0.15%-0.99
4.108
4.793
5.478
6.163
6.848
7.532
8.217
8.902
9.586
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.79-0.24-3.41%-0.69
4.102
4.786
5.47
6.154
6.838
7.521
8.205
8.889
9.572
25W427.03+0.24+3.53%+3
4.095
4.778
5.46
6.142
6.825
7.508
8.19
8.872
9.555
25W416.79+0.05+0.74%+2.14
3.988
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.306
25W406.7400%+3.97
3.89
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.076
25W396.74+0.42+6.65%+7.28
3.77
4.398
5.026
5.654
6.283
6.911
7.539
8.167
8.796
25W386.32+0.19+3.1%+4.16
3.64
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.494
25W376.13+0.19+3.2%+4.16
3.531
4.119
4.708
5.296
5.885
6.474
7.062
7.65
8.239
25W365.94+0.06+1.02%+2.33
3.483
4.063
4.644
5.224
5.805
6.386
6.966
7.546
8.127
25W355.88+0.29+5.19%+2.75
3.433
4.006
4.578
5.15
5.722
6.295
6.867
7.439
8.011
25W345.59-0.22-3.79%-0.62
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.875
25W335.81+0.2+3.57%+3.66
3.363
3.923
4.484
5.044
5.605
6.166
6.726
7.286
7.847
25W325.61+0.12+2.19%+0.13
3.362
3.922
4.482
5.042
5.602
6.163
6.723
7.283
7.844
25W315.49-0.02-0.36%-3
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
25W305.51-0.29-5%-4.34
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
25W295.8-0.04-0.68%0
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
25W285.84-0.05-0.85%+2.23
3.428
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.998
25W275.89+0.22+3.88%+4.53
3.381
3.944
4.508
5.072
5.635
6.199
6.762
7.326
7.889
25W265.67+0.22+4.04%+4.18
3.266
3.81
4.354
4.898
5.443
5.987
6.531
7.075
7.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.45-0.08-1.45%+3.32
3.165
3.692
4.22
4.748
5.275
5.803
6.33
6.858
7.385
25W245.53+0.41+8.01%+6.65
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.259
25W235.12+0.12+2.4%+1.29
3.033
3.538
4.044
4.55
5.055
5.561
6.066
6.572
7.077
25W225-0.09-1.77%+0.5
2.985
3.483
3.98
4.478
4.975
5.473
5.97
6.468
6.965
25W215.09+0.08+1.6%+3.3
2.956
3.449
3.942
4.435
4.928
5.42
5.913
6.406
6.898
25W205.01+0.21+4.37%+3.73
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
25W194.8-0.01-0.21%+1.96
2.824
3.295
3.766
4.237
4.708
5.178
5.649
6.12
6.591
25W184.81+0.11+2.34%+6.24
2.717
3.169
3.622
4.075
4.528
4.98
5.433
5.886
6.339
25W174.7+0.18+3.98%+3.7
2.72
3.173
3.626
4.079
4.533
4.986
5.439
5.892
6.346
25W164.52+0.44+10.8%-2.48
2.781
3.245
3.708
4.172
4.635
5.099
5.562
6.026
6.489
25W154.08-0.75-15.5%-15.1
2.885
3.365
3.846
4.327
4.808
5.288
5.769
6.25
6.731
25W144.83-0.28-5.48%-5.15
3.056
3.565
4.074
4.583
5.092
5.602
6.111
6.62
7.13
25W135.11-0.1-1.92%-2.9
3.158
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.368
25W125.21-0.01-0.19%-3.74
3.248
3.789
4.33
4.871
5.413
5.954
6.495
7.036
7.578
25W115.22-0.29-5.26%-6.49
3.35
3.908
4.466
5.024
5.583
6.141
6.699
7.257
7.816
25W105.51-0.2-3.5%-3.21
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
25W095.71-0.18-3.06%+0.13
3.422
3.992
4.562
5.132
5.703
6.273
6.843
7.413
7.984
25W085.89+0.23+4.06%+3.83
3.404
3.971
4.538
5.105
5.673
6.24
6.807
7.374
7.942
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W075.66+0.11+1.98%+1.48
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
25W065.55-0.04-0.72%+0.18
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
25W045.59+0.08+1.45%+1.45
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
25W035.5100%-0.14
3.311
3.862
4.414
4.966
5.518
6.069
6.621
7.173
7.725
25W025.51+0.08+1.47%-1.56
3.359
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.837
25W015.43-0.19-3.38%-4.23
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
24W525.62-0.21-3.6%-3.19
3.483
4.064
4.644
5.225
5.805
6.386
6.966
7.547
8.127
24W515.83+0.03+0.52%+0.3
3.488
4.069
4.65
5.231
5.813
6.394
6.975
7.556
8.138
24W505.8-0.17-2.85%+0.09
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
24W495.97+0.32+5.66%+3.42
3.464
4.041
4.618
5.195
5.773
6.35
6.927
7.504
8.082
24W485.65-0.11-1.91%-2.92
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
24W475.76+0.05+0.88%-2.29
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.253
24W465.71-0.45-7.31%-4.52
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
24W456.16+0.21+3.53%+1.4
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
24W445.95-0.15-2.46%-1.98
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
24W436.1+0.01+0.16%+0.21
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
24W426.09-0.05-0.81%+0.37
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
24W416.14+0.12+1.99%+2.38
3.599
4.198
4.798
5.398
5.998
6.597
7.197
7.797
8.397
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W406.0200%+2.03
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
24W396.02+0.21+3.61%+3.79
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
24W385.81+0.06+1.04%-0.47
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
24W375.75+0.13+2.31%-2.21
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
24W365.62-0.55-8.91%-4.26
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
24W356.17+0.19+3.18%+6.89
3.464
4.041
4.618
5.195
5.773
6.35
6.927
7.504
8.082
24W345.98+0.27+4.73%+8.33
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
24W335.71+0.48+9.18%+6.43
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
24W325.23+0.07+1.36%-2.15
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.483
24W315.16-0.2-3.73%-7.28
3.339
3.896
4.452
5.009
5.565
6.122
6.678
7.235
7.791
24W305.36-0.27-4.8%-6.09
3.425
3.995
4.566
5.137
5.708
6.278
6.849
7.42
7.991
24W295.63-0.48-7.86%-2.85
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
24W286.11+0.38+6.63%+4.98
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
24W275.73+0.02+0.35%+0.44
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.987
24W265.71-0.02-0.35%+2.38
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
24W255.73+0.08+1.42%+6.16
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
24W245.65+0.43+8.24%+8.6
3.122
3.642
4.162
4.682
5.203
5.723
6.243
6.763
7.284
24W235.22+0.23+4.61%+4.19
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W224.99+0.04+0.81%+1.99
2.936
3.425
3.914
4.403
4.893
5.382
5.871
6.36
6.85
24W214.95+0.07+1.43%+1.02
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
24W204.88+0.13+2.74%+0.1
2.925
3.413
3.9
4.388
4.875
5.363
5.85
6.338
6.825
24W194.75-0.27-5.38%-2.36
2.919
3.406
3.892
4.379
4.865
5.352
5.838
6.325
6.811
24W185.02+0.17+3.51%+1.57
2.966
3.46
3.954
4.448
4.943
5.437
5.931
6.425
6.92
24W174.85+0.01+0.21%-2.71
2.991
3.49
3.988
4.487
4.985
5.484
5.982
6.481
6.979
24W164.84-0.22-4.35%-4.58
3.044
3.551
4.058
4.565
5.073
5.58
6.087
6.594
7.102
24W155.06-0.13-2.5%-2.93
3.128
3.649
4.17
4.691
5.213
5.734
6.255
6.776
7.298
24W145.19-0.01-0.19%-1.52
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
24W135.2-0.2-3.7%-2.53
3.201
3.734
4.268
4.802
5.335
5.869
6.402
6.936
7.469
24W125.4+0.11+2.08%+0.09
3.237
3.777
4.316
4.856
5.395
5.935
6.474
7.014
7.553
24W115.29-0.16-2.94%-2.85
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.623
24W105.45+0.01+0.18%-1.36
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.735
24W095.44-0.16-2.86%-1.36
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
24W085.6-0.01-0.18%+1.31
3.317
3.869
4.422
4.975
5.528
6.08
6.633
7.186
7.739
24W075.61+0.2+3.7%+3.27
3.26
3.803
4.346
4.889
5.433
5.976
6.519
7.062
7.606
24W065.41-0.08-1.46%+1.98
3.183
3.714
4.244
4.775
5.305
5.836
6.366
6.897
7.427
24W055.49+0.27+5.17%+5.37
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W045.22+0.12+2.35%+3.62
3.023
3.526
4.03
4.534
5.038
5.541
6.045
6.549
7.052
24W035.1+0.07+1.39%+2.46
2.987
3.484
3.982
4.48
4.978
5.475
5.973
6.471
6.969
24W025.03+0.23+4.79%
24W014.8-0.18-3.61%
23W524.98-0.02-0.4%