≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / 乖離率河流圖(周)

020040 元大上櫃ESG龍頭N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.329.3200%0%9.329.329.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--9.64 (-3.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.9萬21張/筆9.49+0.19 (+2.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 查無最新資料

020040 元大上櫃ESG龍頭N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.32+1.02+12.3%-6.47
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
26W458.3-2.57-23.6%-20.8
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
26W4410.87-0.5-4.4%-6.07
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
26W4311.37-0.01-0.09%-4.69
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
26W4211.38-1.29-10.2%-4.69
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
26W4112.67+0.37+3.01%+6.34
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
26W4012.3+0.89+7.8%+6.61
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26W3911.41+0.13+1.15%+1.94
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
26W3811.28+0.12+1.08%+0.89
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
26W3711.16+0.24+2.2%+0.63
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
26W3610.92-0.44-3.87%-2.54
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
26W3511.36+0.44+4.03%+0.33
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W3410.92-0.7-6.02%-1.95
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W3311.62+0.23+2.02%+0.87
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26W3211.39+0.77+7.25%-5.04
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
26W3110.62-1.83-14.7%-14.4
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
26W3012.45-1.07-7.91%-4.89
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W2913.52+0.47+3.6%+2.58
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.05-0.29-2.17%+0.95
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
26W2713.34+0.53+4.14%+7.67
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
26W2612.81+0.3+2.4%+6.64
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
26W2512.51+1.61+14.8%+5.66
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
26W2410.9-0.93-7.86%-5.13
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
26W2311.83-0.29-2.39%+2.14
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
26W2212.12+1.01+9.09%+7.07
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
26W2111.11-0.16-1.42%+4.25
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
26W2011.27+0.49+4.55%+10.2
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
26W1910.78+1.31+13.8%+11.5
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
26W189.47+0.07+0.74%+3.67
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
26W179.4+0.39+4.33%+7.67
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
26W169.01+0.35+4.04%+8.59
4.978
5.808
6.638
7.468
8.297
9.127
9.957
10.79
11.62
26W158.66+0.81+10.3%+6.36
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
26W147.85+0.18+2.35%-0.66
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
26W137.67-0.72-8.58%-2.26
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
26W128.39+0.69+8.96%+5.47
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
26W117.7+0.07+0.92%-1.35
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.63-0.47-5.8%-2.4
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
26W098.1+0.31+3.98%+0.22
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
26W077.79+0.04+0.52%-4.12
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
26W067.75-0.94-10.8%-5.2
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
26W058.69+0.42+5.08%+8.25
4.816
5.619
6.422
7.225
8.027
8.83
9.633
10.44
11.24
26W048.27+0.28+3.5%+8.85
4.558
5.318
6.078
6.838
7.597
8.357
9.117
9.877
10.64
26W037.99+0.83+11.6%+11
4.318
5.038
5.758
6.478
7.197
7.917
8.637
9.357
10.08
26W027.16+0.19+2.73%+6.31
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.429
26W016.97+0.3+4.5%+7.23
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
25W526.67+0.53+8.63%+6.72
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
25W516.14-0.08-1.29%+0.33
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
25W506.22+0.25+4.19%+2.3
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
25W495.97-0.18-2.93%-1.73
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.505
25W486.15+0.17+2.84%+0.08
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.603
25W475.98-0.22-3.55%-3.16
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
25W466.2-0.05-0.8%+0.28
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
25W456.25-0.02-0.32%+1.83
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
25W446.27+0.26+4.33%+2.7
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.547
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.01-0.01-0.17%-0.29
3.616
4.219
4.822
5.425
6.027
6.63
7.233
7.836
8.438
25W426.02-0.1-1.63%+1.6
3.555
4.147
4.74
5.332
5.925
6.517
7.11
7.702
8.295
25W416.12+0.16+2.68%+4.35
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.211
25W405.96+0.36+6.43%+3.38
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
25W395.6-0.18-3.11%-1.28
3.403
3.971
4.538
5.105
5.672
6.24
6.807
7.374
7.941
25W385.78+0.06+1.05%+2.12
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
25W375.72+0.13+2.33%+3.44
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
25W365.59+0.04+0.72%+3.14
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
25W355.55+0.29+5.51%+4.77
3.178
3.708
4.238
4.768
5.297
5.827
6.357
6.887
7.416
25W345.26-0.02-0.38%+2.28
3.085
3.6
4.114
4.628
5.142
5.657
6.171
6.685
7.199
25W335.28+0.18+3.53%+4.4
3.034
3.54
4.046
4.552
5.057
5.563
6.069
6.575
7.08
25W325.1+0.17+3.45%+2.51
2.985
3.482
3.98
4.477
4.975
5.472
5.97
6.467
6.965
25W314.93+0.01+0.2%+1.02
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
25W304.92-0.03-0.61%+1.76
2.901
3.384
3.868
4.351
4.835
5.318
5.802
6.285
6.769
25W294.95+0.23+4.87%+3.61
2.866
3.344
3.822
4.3
4.777
5.255
5.733
6.211
6.688
25W284.72-0.03-0.63%+0.8
2.809
3.278
3.746
4.214
4.682
5.151
5.619
6.087
6.555
25W274.75+0.06+1.28%+1.55
2.806
3.274
3.742
4.21
4.677
5.145
5.613
6.081
6.548
25W264.69+0.12+2.63%+1.41
2.775
3.237
3.7
4.162
4.625
5.087
5.55
6.012
6.475
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W254.57-0.13-2.77%-0.38
2.752
3.211
3.67
4.129
4.587
5.046
5.505
5.964
6.422
25W244.7+0.16+3.52%+2.56
2.749
3.208
3.666
4.124
4.582
5.041
5.499
5.957
6.415
25W234.5400%-0.82
2.746
3.204
3.662
4.12
4.577
5.035
5.493
5.951
6.408
25W224.54-0.01-0.22%-0.6
2.74
3.197
3.654
4.111
4.567
5.024
5.481
5.938
6.394
25W214.55-0.13-2.78%-0.33
2.739
3.195
3.652
4.108
4.565
5.021
5.478
5.934
6.391
25W204.68+0.18+4%+3.03
2.725
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.359
25W194.5-0.03-0.66%+1.07
2.671
3.117
3.562
4.007
4.452
4.898
5.343
5.788
6.233
25W184.53+0.07+1.57%+4.14
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
25W174.46+0.14+3.24%+0.51
2.662
3.106
3.55
3.994
4.437
4.881
5.325
5.769
6.212
25W164.32+0.23+5.62%-5.26
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
25W154.09-0.79-16.2%-14.5
2.869
3.348
3.826
4.304
4.782
5.261
5.739
6.217
6.695
25W144.88-0.07-1.41%-3.51
3.034
3.54
4.046
4.552
5.057
5.563
6.069
6.575
7.08
25W134.95-0.26-4.99%-4.21
3.1
3.617
4.134
4.651
5.167
5.684
6.201
6.718
7.234
25W125.21+0.02+0.39%-0.9
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
25W115.19-0.13-2.44%-1.52
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
25W105.32+0.01+0.19%+1.53
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
25W095.31+0.05+0.95%+2.02
3.123
3.643
4.164
4.684
5.205
5.725
6.246
6.766
7.287
25W085.26+0.19+3.75%+1.54
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W075.07-0.11-2.12%-1.31
3.082
3.596
4.11
4.624
5.137
5.651
6.165
6.679
7.192
25W065.18-0.03-0.58%+0.58
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
25W045.21+0.12+2.36%+1.41
3.082
3.596
4.11
4.624
5.137
5.651
6.165
6.679
7.192
25W035.09-0.03-0.59%-1.26
3.093
3.608
4.124
4.639
5.155
5.67
6.186
6.701
7.217
25W025.12-0.01-0.19%-0.97
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
25W015.13-0.15-2.84%-0.82
3.103
3.621
4.138
4.655
5.172
5.69
6.207
6.724
7.241
24W525.28+0.13+2.52%+1.93
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
24W515.15+0.02+0.39%+0.39
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
24W505.13-0.03-0.58%-0.15
3.082
3.596
4.11
4.624
5.137
5.651
6.165
6.679
7.192
24W495.16+0.08+1.57%+0.54
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
24W485.08-0.1-1.93%-2.26
3.118
3.638
4.158
4.678
5.197
5.717
6.237
6.757
7.276
24W475.18+0.07+1.37%-1.1
3.142
3.666
4.19
4.714
5.237
5.761
6.285
6.809
7.332
24W465.11-0.31-5.72%-3.54
3.178
3.708
4.238
4.768
5.297
5.827
6.357
6.887
7.416
24W455.42+0.18+3.44%+0.88
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
24W445.24-0.18-3.32%-2.6
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
24W435.42+0.01+0.18%-0.05
3.253
3.796
4.338
4.88
5.422
5.965
6.507
7.049
7.591
24W425.41-0.04-0.73%-0.14
3.25
3.792
4.334
4.876
5.417
5.959
6.501
7.043
7.584
24W415.45+0.04+0.74%+0.97
3.238
3.778
4.318
4.858
5.397
5.937
6.477
7.017
7.556
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W405.41+0.01+0.19%+0.74
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
24W395.4+0.07+1.31%+0.56
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
24W385.33-0.01-0.19%-2.07
3.265
3.81
4.354
4.898
5.442
5.987
6.531
7.075
7.619
24W375.34-0.07-1.29%-2.95
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
24W365.41-0.28-4.92%-2.52
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
24W355.69+0.12+2.15%+3.45
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
24W345.57+0.04+0.72%+3.15
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
24W335.53+0.32+6.14%+3.75
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
24W325.21-0.08-1.51%-2.43
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
24W315.2900%-3.42
3.286
3.834
4.382
4.93
5.477
6.025
6.573
7.121
7.668
24W305.29-0.28-5.03%-5.54
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
24W295.57-0.19-3.3%-1.72
3.4
3.967
4.534
5.101
5.667
6.234
6.801
7.368
7.934
24W285.76-0.02-0.35%+1.9
3.391
3.957
4.522
5.087
5.652
6.218
6.783
7.348
7.913
24W275.78+0.22+3.96%+3.26
3.358
3.918
4.478
5.038
5.597
6.157
6.717
7.277
7.836
24W265.56+0.05+0.91%+2.11
3.267
3.811
4.356
4.9
5.445
5.989
6.534
7.078
7.623
24W255.51-0.03-0.54%+2.94
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
24W245.54+0.37+7.16%+5.32
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
24W235.17-0.02-0.39%+0.58
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W225.19+0.05+0.97%+1.52
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
24W215.14+0.08+1.58%+1.03
3.052
3.561
4.07
4.579
5.087
5.596
6.105
6.614
7.122
24W205.0600%+0
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
24W195.06-0.03-0.59%+0.5
3.021
3.524
4.028
4.531
5.035
5.538
6.042
6.545
7.049
24W185.09+0.06+1.19%-0.1
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
24W175.03+0.07+1.41%-1.85
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.175
24W164.96-0.34-6.42%-4.2
3.106
3.624
4.142
4.66
5.177
5.695
6.213
6.731
7.248
24W155.3+0.09+1.73%+1.39
3.136
3.659
4.182
4.705
5.227
5.75
6.273
6.796
7.318
24W145.21-0.03-0.57%+1.56
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
24W135.24+0.08+1.55%+3.4
3.04
3.547
4.054
4.561
5.067
5.574
6.081
6.588
7.094
24W125.16+0.25+5.09%+3.82
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
24W114.91-0.05-1.01%+0.31
2.937
3.426
3.916
4.405
4.895
5.384
5.874
6.363
6.853
24W104.96+0.11+2.27%+2.11
2.914
3.4
3.886
4.372
4.857
5.343
5.829
6.315
6.8
24W094.85-0.01-0.21%+0.78
2.887
3.369
3.85
4.331
4.812
5.294
5.775
6.256
6.737
24W084.86+0.1+2.1%+1.25
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
24W074.76-0.02-0.42%-0.42
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
24W064.78-0.02-0.42%-0.05
2.87
3.348
3.826
4.304
4.782
5.261
5.739
6.217
6.695
24W054.8+0.02+0.42%+0.47
2.866
3.344
3.822
4.3
4.778
5.255
5.733
6.211
6.688
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W044.78+0.01+0.21%+0.26
2.86
3.337
3.814
4.291
4.768
5.244
5.721
6.198
6.674
24W034.77+0.01+0.21%-0.47
2.875
3.355
3.834
4.313
4.792
5.272
5.751
6.23
6.709
24W024.7600%-1.14
2.889
3.37
3.852
4.334
4.815
5.296
5.778
6.259
6.741
24W014.76-0.12-2.46%
23W524.88+0.02+0.41%
23W514.86-0.14-2.8%