≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(周)

1103 嘉泥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.300%0.75%13.313.313.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324430萬1901.71張/筆13.250.59.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
554741萬3681.51張/筆13.37-0.1 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 嘉泥預計取得有價證券累積達三億元公告標準 (公告訊息 10/15 19:27)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.3-0.05-0.37%-1.39
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26W4513.35-0.35-2.55%-1.02
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26W4413.7+0.1+0.74%+1.95
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W4313.6+0.3+2.26%+2.16
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W4213.3+0.15+1.14%+0.95
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
26W4113.15-0.05-0.38%-0.28
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W4013.2+0.15+1.15%+0.28
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W3913.05-0.3-2.25%-1.04
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W3813.35+0.3+2.3%+1.04
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
26W3713.05-0.25-1.88%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W3613.3+0.15+1.14%+0.57
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W3513.15-0.15-1.13%-0.28
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W3413.3+0.15+1.14%+0.95
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
26W3313.1500%+0.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
26W3213.15+0.05+0.38%-0.75
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W3113.1-0.05-0.38%-1.6
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W3013.15-0.45-3.31%-2.23
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W2913.6+0.2+1.49%+0.65
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.4-0.25-1.83%-1.2
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W2713.65+0.25+1.87%+0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W2613.4-0.4-2.9%-1.38
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W2513.8+0.25+1.85%+1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W2413.55-0.05-0.37%+0.93
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W2313.6+0.15+1.12%+2.45
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W2213.45+0.35+2.67%+1.7
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W2113.1+0.15+1.16%-0.95
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W2012.95-0.45-3.36%-2.91
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W1913.4-0.05-0.37%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1813.45-0.1-0.74%-1.91
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W1713.55-0.45-3.21%-1.63
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W1614+0.15+1.08%+1.27
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W1513.85+0.15+1.09%+0.82
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
26W1413.7-0.05-0.36%+0.37
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W1313.75+0.1+0.73%+0.55
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W1213.65+0.15+1.11%-0.91
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W1113.5-0.3-2.17%-2.7
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.8-0.35-2.47%-1.16
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W0914.15+0.1+0.71%+0.62
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W0714.05+0.2+1.44%+0.18
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W0613.85-0.35-2.46%-1.42
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W0514.2+0.2+1.43%+0.89
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W0414-0.15-1.06%+0.09
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W0314.15+0.2+1.43%+1.16
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W0213.95+0.1+0.72%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W0113.85-0.15-1.07%-1.16
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W5214-0.2-1.41%-0.09
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W5114.2+0.2+1.43%+1.52
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W5014+0.15+1.08%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W4913.85-0.05-0.36%+1.37
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W4813.9+0.45+3.35%+3.06
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25W4713.4500%+1.51
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W4613.45+0.3+2.28%+1.8
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W4513.15+0.2+1.54%-0.09
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4412.95-0.35-2.63%-1.71
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.3+0.05+0.38%+0.28
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W4213.25+0.05+0.38%-0.56
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W4113.2-0.1-0.75%-1.4
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25W4013.3-0.25-1.85%-0.84
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W3913.55+0.05+0.37%+1.31
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W3813.5+0.2+1.5%+1.31
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W3713.3+0.15+1.14%+0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3613.15-0.2-1.5%-1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3513.35-0.05-0.37%-1.75
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
25W3413.4-0.3-2.19%-2.37
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W3313.7-0.2-1.44%-1.35
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W3213.900%-1.16
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W3113.9-0.15-1.07%-1.94
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W3014.05-0.35-2.43%-2.01
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W2914.4+0.05+0.35%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2814.35-0.2-1.37%-0.43
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25W2714.55-0.15-1.02%+0.69
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W2614.7+0.65+4.63%+0.77
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.05-0.45-3.1%-4.42
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W2414.5-0.6-3.97%-4.37
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W2315.1-0.05-0.33%-2.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W2215.15-0.75-4.72%-3.27
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W2115.9+0.1+0.63%+1.52
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W2015.800%+2.43
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W1915.8+0.65+4.29%+4.12
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W1815.15+0.2+1.34%+1.51
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W1714.95+0.15+1.01%-1.24
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W1614.800%-4.05
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W1514.8-1.2-7.5%-7.21
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W1416-0.1-0.62%-2.07
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W1316.1-0.8-4.73%-2.28
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W1216.9+0.55+3.36%+2.19
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W1116.35-0.2-1.21%-1.58
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1016.55+0.2+1.22%-1.93
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W0916.35-0.85-4.94%-3.96
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W0817.2-0.2-1.15%-0.29
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.4+0.25+1.46%+1.31
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W0617.15-0.1-0.58%+1.25
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W0417.25+0.35+2.07%+2.45
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W0316.9+0.45+2.74%+0.75
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
25W0216.45-0.3-1.79%-1.86
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25W0116.75-0.25-1.47%-1.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W5217+0.15+0.89%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W5116.85-0.85-4.8%-4.26
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W5017.7-0.2-1.12%-1.05
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W4917.9-0.05-0.28%-0.28
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W4817.95-0.05-0.28%-0.07
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W4718+0.05+0.28%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4617.9500%+0.77
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W4517.95+0.25+1.41%+0.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W4417.7+0.05+0.28%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W4317.65-0.15-0.84%-0.63
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W4217.8+0.1+0.56%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4117.7-0.2-1.12%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.9-0.3-1.65%+0.49
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W3918.2+0.75+4.3%+2.75
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W3817.45-0.25-1.41%-1.69
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W3717.7+0.2+1.14%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W3617.5-0.85-4.63%-2.1
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W3518.35+0.45+2.51%+2.66
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W3417.9+0.15+0.85%+0.7
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W3317.75+0.25+1.43%-0.21
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W3217.5-0.45-2.51%-1.89
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W3117.9500%-1.03
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W3017.9500%-2.11
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W2917.95-0.75-4.01%-2.58
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W2818.7-0.05-0.27%+0.88
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W2718.75+0.45+2.46%+1.69
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W2618.3-0.1-0.54%-0.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W2518.4+0.1+0.55%-0.67
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W2418.3-0.1-0.54%-0.75
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W2318.4-0.6-3.16%-0.41
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219+0.95+5.26%+2.98
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W2118.05-0.4-2.17%-1.57
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W2018.45+0.15+0.82%+0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1918.3-0.25-1.35%+1.24
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W1818.55+0.65+3.63%+3.7
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W1717.9+0.35+1.99%+1.63
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W1617.5500%+0.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W1517.55+0.1+0.57%+1.01
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W1417.45+0.05+0.29%+0.94
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W1317.4+0.3+1.75%+0.87
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W1217.1-0.1-0.58%-1.44
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W1117.2-0.1-0.58%-2.13
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W1017.3-0.5-2.81%-2.47
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W0917.8-0.2-1.11%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W0818+0.15+0.84%+0.07
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
24W0717.85-0.1-0.56%-0.97
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W0617.95-0.2-1.1%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W0518.1500%-0.55
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.15+0.15+0.83%-1.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W0318-0.7-3.74%-3.36
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0218.7-0.05-0.27%-0.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W0118.75-0.3-1.57%-1.12
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W5219.05+0.15+0.79%-0.13
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W5118.9-0.25-1.31%-1.24
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W5019.15-0.05-0.26%0
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
23W4919.2-0.1-0.52%+0.46
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
23W4819.3+0.35+1.85%+2.18
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
23W4718.95-0.05-0.26%+1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4619+0.7+3.83%+3.61
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W4518.3+0.15+0.83%+1.31
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W4418.15+0.25+1.4%+0.35
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W4317.900%-1.38
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W4217.9-0.5-2.72%-2.25
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
23W4118.400%-0.41
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W4018.4-0.15-0.81%-2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W3918.5500%-1.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.55-1.05-5.36%-1.92
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
23W3719.6+1.1+5.95%+3.5
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W3618.5-0.5-2.63%-1.66
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
23W3519+0.35+1.88%-0.85
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
23W3418.65-0.45-2.36%-4.85
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W3319.1-0.8-4.02%-5.39
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W3219.9-0.85-4.1%-3.92
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W3120.75-0.25-1.19%-1.43
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
23W3021-0.2-0.94%-0.53
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W2921.2-0.05-0.24%-0.18
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W2821.25+0.25+1.19%-1.85
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23W2721-0.5-2.33%-3.34
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
23W2621.5-1.35-5.91%-0.64
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
23W2522.85+1.3+6.03%+6.84
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
23W2421.55+0.9+4.36%+4.42
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W2320.65+0.15+0.73%+1.98
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
23W2220.5+0.65+3.27%+2.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
23W2119.85-0.15-0.75%-0.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020+0.2+1.01%0
12
14
16
18
20
22
24
26
28
23W1919.8-0.35-1.74%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
23W1820.15+0.1+0.5%+1.38
11.92
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.82
23W1720.05+0.1+0.5%+2.62
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
23W1619.95+0.6+3.1%+3.57
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W1519.35+0.55+2.93%+1.38
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
23W1418.8-0.15-0.79%-0.73
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W1318.95-0.3-1.56%+0.07
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W1219.25+0.5+2.67%+0.59
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W1118.75-0.05-0.27%-3.47
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W1018.8-0.95-4.81%-4.45
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W0919.75-0.65-3.19%+0.7
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
23W0820.4+0.65+3.29%+5.77
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W0719.75+1.2+6.47%+5.76
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23W0618.55+0.1+0.54%+1.78
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W0518.45+0.5+2.79%+2.57
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W0317.9500%+1.27
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W0217.95+0.35+1.99%+1.92
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.6+0.2+1.15%+0.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W5317.4-0.1-0.57%-0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W5217.5+0.15+0.86%-0.92
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W5117.35-0.4-2.25%-1.56
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W5017.75-0.3-1.66%+1
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
22W4918.05+0.7+4.03%+4.49
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W4817.35+0.2+1.17%+3.35
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W4717.15+0.6+3.63%+4.41
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W4616.55+0.45+2.8%+2.4
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W4516.1+0.2+1.26%+0.08
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W4415.9-0.2-1.24%-2.6
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W4316.1-0.15-0.92%-2.87
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W4216.25-0.8-4.69%-4.41
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4117.05+0.15+0.89%-1.94
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W4016.9-0.9-5.06%-3.91
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W3917.800%-0.28
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W3817.8-0.05-0.28%-0.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W3717.85-0.1-0.56%-0.21
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.95-0.1-0.55%+0.49
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3518.05+0.35+1.98%+1.62
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W3417.7-0.05-0.28%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W3317.75+0.2+1.14%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3217.55-0.7-3.84%-1.82
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W3118.25+0.35+1.96%+1.67
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W3017.9+0.1+0.56%+0.14
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W2917.8-0.05-0.28%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2817.85-0.1-0.56%-1.24
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W2717.95-0.45-2.45%-1.64
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W2618.4+0.3+1.66%-0.27
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W2518.1-0.45-2.43%-2.29
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W2418.55-0.2-1.07%+0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2318.75+0.05+0.27%+2.39
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W2218.7+0.7+3.89%+1.01
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
22W2118+0.2+1.12%-4.26
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2017.8-1.75-8.95%-7.89
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W1919.55-0.3-1.51%-1.94
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.85-0.25-1.24%-1.79
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W1720.1-0.15-0.74%-1.83
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W1620.25-0.4-1.94%-1.88
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W1520.65-0.25-1.2%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W1420.9+0.15+0.72%+0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1320.75-0.2-0.95%+0.36
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W1220.95+0.75+3.71%+1.15
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W1120.2-0.6-2.88%-2.59
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22W1020.8-0.1-0.48%+0.3
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22W0920.9-0.15-0.71%+1.89
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W0821.05+0.85+4.21%+3.63
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W0720.2+0.3+1.51%+0.37
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W0519.9-0.2-1%-1.3
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W0420.1-0.2-0.99%-1.35
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W0320.3-0.05-0.25%-0.85
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W0220.35-0.4-1.93%-0.91
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W0120.75+0.25+1.22%+0.55
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
21W5220.5-0.05-0.24%-0.18
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.55-0.2-0.96%+0.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21W5020.75+0.4+1.97%+0.3
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
21W4920.3500%-1.81
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
21W4820.35-0.95-4.46%-1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21W4721.3+0.4+1.91%+3.09
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93