≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 乖離率河流圖(周)

1104 環泥

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.2-0.35-1.34%1.72%26.126.2525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8652,242萬6441.34張/筆25.920.729.540.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4491,175萬617727張/筆26.18-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.4元 / -1.52%)

財報評分: 最新60分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 環泥董事會通過內部稽核主管異動案 (公告訊息 11/03 15:11)

• 環泥董事會通過財務主管異動案 (公告訊息 11/03 15:10)

• 環泥董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.85-0.3-1.15%-2.22
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W4526.15-0.6-2.24%-2.29
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W4426.75-0.25-0.93%-0.7
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
26W4327-0.15-0.55%+0.42
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26W4227.15+0.3+1.12%+1.31
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W4126.85+0.3+1.13%+0.42
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
26W4026.55-0.1-0.38%-1.03
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W3926.65-0.25-0.93%-1.71
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
26W3826.9-0.3-1.1%-0.6
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W3727.2-0.5-1.81%+0.55
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W3627.7+1.25+4.73%+3.12
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W3526.45-0.4-1.49%-0.52
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W3426.85+0.4+1.51%+0.66
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
26W3326.45-0.15-0.56%-0.8
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26W3226.6-0.2-0.75%-0.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W3126.800%-0.09
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W3026.8+0.2+0.75%-0.65
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W2926.6-0.5-1.85%-1.16
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.1-0.3-1.09%-1.59
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26W2727.4+0.85+3.2%-2.36
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W2626.55-2.55-8.76%-7.05
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
26W2529.1-0.1-0.34%+1.09
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
26W2429.2-0.2-0.68%+2.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W2329.4+1.95+7.1%+5.23
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
26W2227.45-0.1-0.36%-0.77
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
26W2127.55+0.2+0.73%-1.21
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
26W2027.35-0.95-3.36%-2.84
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W1928.3-0.05-0.18%-1.22
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W1828.35-0.25-0.87%-2.07
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26W1728.6-0.75-2.56%-2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W1629.35-0.15-0.51%-0.42
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
26W1529.5+0.15+0.51%+0.21
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
26W1429.35-0.35-1.18%-0.72
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W1329.7+0.5+1.71%+0.85
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W1229.2-0.8-2.67%-1.14
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W1130+1.1+3.81%+1.31
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.9-1.15-3.83%-1.99
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26W0930.05+0.55+1.86%+1.26
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W0729.500%-0.46
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
26W0629.5-0.15-0.51%-1.09
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W0529.65-0.25-0.84%-0.92
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26W0429.9-0.35-1.16%-0.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
26W0330.25+0.35+1.17%+0.83
18
21
24
27
30
33
36
39
42
26W0229.9+0.05+0.17%-0.46
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W0129.85-0.15-0.5%-0.91
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
25W5230-0.4-1.32%-1.76
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25W5130.4+0.15+0.5%-1.62
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W5030.25-1.25-3.97%-2.22
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
25W4931.5+0.05+0.16%+1.49
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W4831.45+0.9+2.95%+2.07
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25W4730.55-0.1-0.33%-0.49
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W4630.65+0.05+0.16%-1.68
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W4530.6-0.4-1.29%-2.2
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25W4431-1.45-4.47%-0.6
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.45+1.35+4.34%+4.55
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W4231.1+0.9+2.98%+2.09
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W4130.2-0.2-0.66%+0.21
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
25W4030.4+0.25+0.83%+0.21
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
25W3930.15+0.35+1.17%+0.42
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W3829.8-1.2-3.87%-0.25
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
25W3731+1.85+6.35%+3.77
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
25W3629.15-0.4-1.35%+0.21
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25W3529.55-0.25-0.84%+3.68
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W3429.8+1.95+7%+7.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W3327.85+1.05+3.92%+2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W3226.8-0.05-0.19%-1.38
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W3126.85-0.45-1.65%-1.87
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
25W3027.3-0.45-1.62%-1.09
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W2927.75+0.2+0.73%-0.18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W2827.55-0.25-0.9%-3.12
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
25W2727.8-0.3-1.07%-4.22
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W2628.1-2.2-7.26%-5.19
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.3+0.4+1.34%-0.12
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
25W2429.9-0.35-1.16%-1.6
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
25W2330.25-0.65-2.1%-0.08
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W2230.9+0.4+1.31%+2.87
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W2130.5+1.05+3.57%+3.79
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W2029.45+0.15+0.51%+2.75
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W1929.3+1+3.53%+4.04
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W1828.3+0.7+2.54%+2.03
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
25W1727.6+0.15+0.55%-1.69
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W1627.45-0.15-0.54%-4.1
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W1527.6-2.05-6.91%-5.76
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
25W1429.65-0.15-0.5%-1
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25W1329.8-0.3-1%-0.79
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W1230.1-0.15-0.5%-0.21
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W1130.25+0.25+0.83%+0.67
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25W1030-0.3-0.99%+0.54
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
25W0930.3+0.65+2.19%+2.89
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25W0829.65+0.25+0.85%+2.24
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.4+0.95+3.34%+2.66
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
25W0628.45-0.05-0.18%+0.98
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W0428.5+0.3+1.06%+1.33
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W0328.2+0.65+2.36%-0.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W0227.55-0.7-2.48%-2.09
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
25W0128.25-0.75-2.59%-0.4
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W5229+1.25+4.5%+1.27
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
24W5127.75-0.7-2.46%-3.31
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W5028.45-0.9-3.07%-2.32
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W4929.35+0.1+0.34%+0.13
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
24W4829.25-0.2-0.68%-0.76
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W4729.45+0.25+0.86%-1.71
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W4629.2-0.8-2.67%-3.27
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
24W4530-1.2-3.85%-1.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W4431.2+0.85+2.8%+1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W4330.35-0.3-0.98%-0.12
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
24W4230.65+0.45+1.49%+0.53
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W4130.2-0.15-0.49%-0.94
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.35-0.4-1.3%-0.12
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
24W3930.75+0.1+0.33%+2.12
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W3830.65+0.85+2.85%+1.66
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W3729.8+0.55+1.88%-1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W3629.25-1.65-5.34%-3.51
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
24W3530.9+0.45+1.48%+0.82
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W3430.45-0.2-0.65%-2.17
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W3330.65+0.05+0.16%-3.04
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W3230.6-2.2-6.71%-4.71
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W3132.8+0.4+1.23%-1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W3032.4-0.25-0.77%-5.78
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W2932.65-3.1-8.67%-7.24
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W2835.75-1-2.72%+0.07
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W2736.75+1.1+3.09%+4.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W2635.65+0.9+2.59%+3.41
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W2534.75+1.1+3.27%+2.02
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W2433.65-0.2-0.59%-0.11
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W2333.85-0.15-0.44%+0.74
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234+0.75+2.26%+0.37
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
24W2133.25-0.05-0.15%-2.74
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
24W2033.3-1.65-4.72%-2.88
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
24W1934.95-0.3-0.85%+2.08
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
24W1835.25+1.6+4.75%+4.72
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W1733.65+0.55+1.66%+2.4
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W1633.1+0.45+1.38%+2.32
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24W1532.65+0.6+1.87%+1.95
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W1432.05+0.45+1.42%+1.02
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W1331.6-0.2-0.63%+0.4
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24W1231.8+0.35+1.11%+2.54
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W1131.45+0.4+1.29%+3.58
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W1031.05+1.3+4.37%+4.37
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
24W0929.75+0.55+1.88%+1.71
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W0829.2+0.2+0.69%+0.26
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W0729-0.05-0.17%-0.13
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
24W0629.05-0.2-0.68%+0.65
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W0529.25+0.4+1.39%+1.21
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.85+0.55+1.94%-0.3
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
24W0328.3-0.9-3.08%-2.92
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W0229.2-0.2-0.68%-1.1
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.34
24W0129.4-0.3-1.01%-1.22
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
23W5229.7-0.1-0.34%+0.08
17.8
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
23W5129.8-0.35-1.16%+1.53
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23W5030.15+1.1+3.79%+4.28
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
23W4929.05+0.65+2.29%+2.42
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W4828.4+0.35+1.25%+2.2
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W4728.05+0.1+0.36%+3.03
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W4627.95+1.2+4.49%+5.27
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
23W4526.75+0.6+2.29%+3.33
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
23W4426.15+0.8+3.16%+1.8
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23W4325.35+0.05+0.2%-0.98
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W4225.3-0.65-2.5%-1.84
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
23W4125.95+0.15+0.58%-0.29
15.62
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.44
23W4025.8-0.25-0.96%-1.43
15.7
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.64
23W3926.05-0.25-0.95%-2.43
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.3-0.25-0.94%-3.49
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23W3726.55-1.35-4.84%-3.8
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W3627.9-0.35-1.24%-0.89
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W3528.25+0.55+1.99%+0.04
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W3427.7-1.05-3.65%-2.76
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
23W3328.75+0.5+1.77%-0.82
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W3228.25-1-3.42%-1.99
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W3129.25-0.45-1.52%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W3029.7+1.6+5.69%+0.59
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W2928.1-2.45-8.02%-5.63
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
23W2830.55+0.8+2.69%+0.21
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
23W2729.75-0.95-3.09%-2.98
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
23W2630.7-0.25-0.81%-0.28
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
23W2530.95-0.3-0.96%+2.87
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W2431.25+1+3.31%+6.66
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W2330.25+2.35+8.42%+6.89
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W2227.9+0.1+0.36%-1.06
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W2127.8+0.55+2.02%-2.92
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.25-2.6-8.71%-5.26
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
23W1929.85+0.2+0.67%+4.19
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
23W1829.65+1.35+4.77%+6.46
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
23W1728.3+1.5+5.6%+4.72
16.22
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W1626.8+0.15+0.56%+0.85
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
23W1526.65+0.3+1.14%+1.52
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
23W1426.35-0.15-0.57%+1.39
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
23W1326.5+1+3.92%+4.23
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23W1225.5-0.1-0.39%+2.46
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
23W1125.6+1.5+6.22%+3.96
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W1024.1-0.25-1.03%-0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W0924.35-0.1-0.41%+0.78
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W0824.45+0.55+2.3%+1.77
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
23W0723.9-0.05-0.21%+0.79
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
23W0623.95+0.15+0.63%+2.02
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
23W0523.8+0.6+2.59%+3.14
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
23W0323.2+0.25+1.09%+2.32
13.6
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.74
23W0222.95+0.6+2.68%+2.28
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.35+0.15+0.68%+0.17
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
22W5322.2-0.05-0.22%-0.62
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W5222.25-0.2-0.89%-0.45
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W5122.4500%+1.24
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
22W5022.45+0.2+0.9%+2.34
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22W4922.25+0.7+3.25%+3.19
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W4821.55+0.05+0.23%+2.5
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W4721.5+0.55+2.63%+4.24
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W4620.95+0.85+4.23%+3.39
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W4520.1+0.15+0.75%+0.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W4419.95-0.1-0.5%-0.81
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W4320.05+0.05+0.25%-0.99
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
22W4220-0.45-2.2%-2.85
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W4120.45-0.05-0.24%-2.97
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
22W4020.5-0.9-4.21%-4.15
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
22W3921.4-0.55-2.51%-1.67
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W3821.95+0.25+1.15%+0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3721.7-0.3-1.36%-0.97
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622+0.05+0.23%+0.51
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W3521.95-0.05-0.23%+0.75
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W3422+0.4+1.85%+1.03
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W3321.600%-1.14
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W3221.6-0.3-1.37%-2.04
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
22W3121.9-0.4-1.79%-1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W3022.3-0.1-0.45%+0.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W2922.4+0.2+0.9%+1.47
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W2822.2+0.5+2.3%+1.31
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W2721.7-0.3-1.36%-0.86
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W2622+0.25+1.15%+0.57
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
22W2521.75-0.35-1.58%+0.12
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
22W2422.1+0.45+2.08%+2.43
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
22W2321.65+0.25+1.17%+2.06
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
22W2221.4+0.25+1.18%+3.01
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W2121.15+0.5+2.42%+3.17
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W2020.65+0.75+3.77%+1.41
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W1919.9-0.4-1.97%-2.63
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.3-0.3-1.46%-2.23
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W1720.6-0.35-1.67%-2.02
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W1620.95-0.25-1.18%-1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W1521.2-0.15-0.7%-0.35
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
22W1421.35+0.05+0.23%+0.59
12.74
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.72
22W1321.3+0.05+0.24%+0.65
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W1221.25+0.25+1.19%+0.29
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W1121-0.1-0.47%-1.47
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
22W1021.1-0.3-1.4%-1.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W0921.4-0.35-1.61%-0.23
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W0821.75+0.4+1.87%+1.1
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W0721.35+0.05+0.23%-0.52
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W0521.3-0.35-1.62%-1.05
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W0421.65+0.1+0.46%+0.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W0321.55-0.05-0.23%-0.17
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W0221.600%+0.12
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W0121.600%+0.12
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
21W5221.6+0.1+0.47%+0.23
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.5-0.1-0.46%+0.53
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
21W5021.6+0.1+0.47%+1.35
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
21W4921.5+0.55+2.63%+1.36
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
21W4820.95-0.25-1.18%-0.53
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
21W4721.200%+1.07
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36