≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / 本益比河流圖(季)

6257 矽格

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5173-13.5-7.8%4.62%156164156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,22611.47億7,0751.02張/筆158.72.8916.440.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,89714.03億8,640914張/筆177.6-17.5 (-9.19%)

連續漲跌: 連4跌  ( -51元 / -24.23%)

財報評分: 最新60分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 矽格前3季賺35.8億元賺贏去年全年EPS 7.49 元 Q4展望樂觀 (Anue鉅亨 11/05 19:15)

• 矽格董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 矽格10月營收21億元續創歷史新高 AI產品比重可望突破30% (Anue鉅亨 11/04 18:16)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 11/04 15:46)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4159.5-94.5-37.2%293.51569.730.2616.0816.44
97
135.8
174.6
213.4
252.2
291
26Q3254+17+7.17%279.5171.59.728.8117.6826.19
97
135.8
174.6
213.4
252.2
291
26Q2237+87.5+58.5%253150.58.5429.6317.6227.75
85.4
119.6
153.7
187.9
222
256.2
26Q1149.5+33+28.3%162111.56.6924.2216.6722.35
66.9
93.66
120.4
147.2
173.9
200.7
25Q4116.5+25.5+28%121.587.56.1419.7914.2518.97
61.4
85.96
110.5
135.1
159.6
184.2
25Q391+11.7+14.8%94.575.15.5716.9713.4816.34
55.7
77.98
100.3
122.5
144.8
167.1
25Q279.3+3.1+4.07%82.356.44.8916.8311.5316.22
48.9
68.46
88.02
107.6
127.1
146.7
25Q176.2+8.7+12.9%82.467.25.7714.2811.6513.21
57.7
80.78
103.9
126.9
150
173.1
24Q467.5-8.2-10.8%80.6675.8913.6811.3811.46
58.9
82.46
106
129.6
153.1
176.7
24Q375.7-1.1-1.43%82.863.64.8217.1813.215.71
48.2
67.48
86.76
106
125.3
144.6
24Q276.8+5.8+8.17%8467.55.415.5612.514.22
54
75.6
97.2
118.8
140.4
162
24Q171+5.8+8.9%78.563.54.9115.9912.9314.46
49.1
68.74
88.38
108
127.7
147.3
23Q465.2+7.8+13.6%71.956.53.818.9214.8717.16
38
53.2
68.4
83.6
98.8
114
23Q357.4+2.1+3.8%61.349.953.7616.313.2815.27
37.6
52.64
67.68
82.72
97.76
112.8
23Q255.3-0.6-1.07%56.250.84.313.0711.8112.86
43
60.2
77.4
94.6
111.8
129
23Q155.9+7.35+15.1%56.948.255.2910.769.1210.57
52.9
74.06
95.22
116.4
137.5
158.7
22Q448.55+6.05+14.2%5141.856.687.636.267.27
66.8
93.52
120.2
147
173.7
200.4
22Q342.5-9.4-18.1%52.541.17.686.845.355.53
76.8
107.5
138.2
169
199.7
230.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q251.9-7.7-12.9%63.251.27.428.526.96.99
74.2
103.9
133.6
163.2
192.9
222.6
22Q159.6+0.8+1.36%61.454.66.769.088.088.82
67.6
94.64
121.7
148.7
175.8
202.8
21Q458.8-0.6-1.01%64.553.56.2510.328.569.41
62.5
87.5
112.5
137.5
162.5
187.5
21Q359.4+3.4+6.07%72.756.15.8312.479.6210.19
58.3
81.62
104.9
128.3
151.6
174.9
21Q256+3.7+7.07%5843.655.0611.468.6311.07
50.6
70.84
91.08
111.3
131.6
151.8
21Q152.3+7.05+15.6%54.745.154.56129.911.47
45.6
63.84
82.08
100.3
118.6
136.8
20Q445.25+7.5+19.9%47.1537.254.2211.178.8310.72
42.2
59.08
75.96
92.84
109.7
126.6
20Q337.75-2.85-7.02%48.536.54.1611.668.779.07
41.6
58.24
74.88
91.52
108.2
124.8
20Q240.6+9.65+31.2%41.730.63.8310.897.9910.6
38.3
53.62
68.94
84.26
99.58
114.9
20Q130.95-6.15-16.6%38.327.23.411.2689.1
34
47.6
61.2
74.8
88.4
102
19Q437.1+4+12.1%39.733.23.2612.1810.1811.38
32.6
45.64
58.68
71.72
84.76
97.8
19Q333.1+3.4+11.4%36.127.42.7213.2710.0712.17
27.2
38.08
48.96
59.84
70.72
81.6
19Q229.7-0.4-1.33%32.4527.72.6712.1510.3711.12
26.7
37.38
48.06
58.74
69.42
80.1
19Q130.1+3.05+11.3%31.8526.152.9710.728.810.13
29.7
41.58
53.46
65.34
77.22
89.1
18Q427.05-6.75-20%34.426.23.0111.438.78.99
30.1
42.14
54.18
66.22
78.26
90.3
18Q333.8-4.15-10.9%38.331.653.5410.828.949.55
35.4
49.56
63.72
77.88
92.04
106.2
18Q237.95+0.75+2.02%43.0533.753.2513.2510.3811.68
32.5
45.5
58.5
71.5
84.5
97.5
18Q137.2+4.25+12.9%39.2532.62.7914.0711.6813.33
27.9
39.06
50.22
61.38
72.54
83.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q432.95+7.65+30.2%35.225.32.7612.759.1711.94
27.6
38.64
49.68
60.72
71.76
82.8
17Q325.3-2.25-8.17%28.9524.752.1613.411.4611.71
21.6
30.24
38.88
47.52
56.16
64.8
17Q227.55-0.15-0.54%28.425.92.2812.4611.3612.08
22.8
31.92
41.04
50.16
59.28
68.4
17Q127.7+4.4+18.9%28.0523.32.2712.3610.2612.2
22.7
31.78
40.86
49.94
59.02
68.1
16Q423.3-0.15-0.64%24.5522.82.1711.3110.5110.74
21.7
30.38
39.06
47.74
56.42
65.1
16Q323.45-0.05-0.21%24.9522.852.0512.1711.1511.44
20.5
28.7
36.9
45.1
53.3
61.5
16Q223.5-0.25-1.05%25.0521.61.9312.9811.1912.18
19.3
27.02
34.74
42.46
50.18
57.9
16Q123.75+1.5+6.74%25.0519.72.0412.289.6611.64
20.4
28.56
36.72
44.88
53.04
61.2
15Q422.25+1.25+5.95%23.5520.12.1111.169.5310.55
21.1
29.54
37.98
46.42
54.86
63.3
15Q321-6.9-24.7%29.417.92.2513.077.969.33
22.5
31.5
40.5
49.5
58.5
67.5
15Q227.9-2.25-7.46%30.224.552.4712.239.9411.3
24.7
34.58
44.46
54.34
64.22
74.1
15Q130.15-0.55-1.79%32.4529.252.6812.1110.9111.25
26.8
37.52
48.24
58.96
69.68
80.4
14Q430.7+0.15+0.49%31.326.752.910.799.2210.59
29
40.6
52.2
63.8
75.4
87
14Q330.55-6.45-17.4%38.4530.32.8313.5910.7110.8
28.3
39.62
50.94
62.26
73.58
84.9
14Q237+7.4+25%37.228.82.7513.5310.4713.45
27.5
38.5
49.5
60.5
71.5
82.5
14Q129.6+1.15+4.04%30.35282.6411.510.6111.21
26.4
36.96
47.52
58.08
68.64
79.2
13Q428.45+0.05+0.18%31.8527.42.4413.0511.2311.66
24.4
34.16
43.92
53.68
63.44
73.2
13Q328.4+4+16.4%29.723.82.7810.688.5610.22
27.8
38.92
50.04
61.16
72.28
83.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q224.4-6.5-21%34.3523.52.7912.318.428.75
27.9
39.06
50.22
61.38
72.54
83.7
13Q130.9+5+19.3%30.925.352.811.049.0511.04
28
39.2
50.4
61.6
72.8
84
12Q425.9+1.65+6.8%25.9522.32.769.48.089.38
27.6
38.64
49.68
60.72
71.76
82.8
12Q324.25+1.8+8.02%26.1520.92.3711.038.8210.23
23.7
33.18
42.66
52.14
61.62
71.1
12Q222.45-1.9-7.8%24.7202.1311.69.3910.54
21.3
29.82
38.34
46.86
55.38
63.9
12Q124.35+5+25.8%2618.952139.4812.18
20
28
36
44
52
60
11Q419.35-1.7-8.08%22.6517.252.2110.257.818.76
22.1
30.94
39.78
48.62
57.46
66.3
11Q321.05-4.9-18.9%26.416.82.2211.897.579.48
22.2
31.08
39.96
48.84
57.72
66.6
11Q225.95-1.15-4.24%2825.32.5510.989.9210.18
25.5
35.7
45.9
56.1
66.3
76.5
11Q127.1-0.7-2.52%30.323.75310.17.929.03
30
42
54
66
78
90
10Q427.8+0.85+3.15%28.625.13.378.497.458.25
33.7
47.18
60.66
74.14
87.62
101.1
10Q326.95+3.1+13%28.123.453.557.926.617.59
35.5
49.7
63.9
78.1
92.3
106.5
10Q223.85+2.1+9.66%27.3521.153.138.746.767.62
31.3
43.82
56.34
68.86
81.38
93.9
10Q121.75+1.1+5.33%22.9516.32.449.416.688.91
24.4
34.16
43.92
53.68
63.44
73.2
09Q420.65+3+17%20.8516.31.6312.791012.67
16.3
22.82
29.34
35.86
42.38
48.9
09Q317.65+5.6+46.5%18.711.90.8123.0914.6921.79
8.1
11.34
14.58
17.82
21.06
24.3
09Q212.05+1.3+12.1%13.959.320.915.510.3613.39
9
12.6
16.2
19.8
23.4
27
09Q110.75+3.78+54.2%10.856.350.7714.098.2513.96
7.7
10.78
13.86
16.94
20.02
23.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.97-4.58-39.7%12.15.431.0411.635.226.7
10.4
14.56
18.72
22.88
27.04
31.2
08Q311.55-3-20.6%16.9510.351.789.525.816.49
17.8
24.92
32.04
39.16
46.28
53.4
08Q214.55-3.25-18.3%2014.52.099.576.946.96
20.9
29.26
37.62
45.98
54.34
62.7
08Q117.8+0.85+5.01%18.213.62.118.636.458.44
21.1
29.54
37.98
46.42
54.86
63.3
07Q416.95-5.65-25%24.8514.42.1211.726.798
21.2
29.68
38.16
46.64
55.12
63.6
07Q322.6-3.3-12.7%30.918.92.0315.229.3111.13
20.3
28.42
36.54
44.66
52.78
60.9
07Q225.9+2.7+11.6%26.918.91.914.169.9513.63
19
26.6
34.2
41.8
49.4
57
07Q123.2+1.45+6.67%25.420.51.9513.0310.5111.9
19.5
27.3
35.1
42.9
50.7
58.5
06Q421.75+1.85+9.3%22.6518.92.469.217.688.84
24.6
34.44
44.28
54.12
63.96
73.8
06Q319.9+1.7+9.34%20.517.12.48.547.138.29
24
33.6
43.2
52.8
62.4
72
06Q218.2-2.6-12.5%25.816.052.2111.677.268.24
22.1
30.94
39.78
48.62
57.46
66.3
06Q120.8-1.95-8.57%25.417.71.6915.0310.4712.31
16.9
23.66
30.42
37.18
43.94
50.7
05Q422.75+7.35+47.7%24.513.651.6714.678.1713.62
16.7
23.38
30.06
36.74
43.42
50.1
05Q315.4-4.35-22%23.414.41.2918.1411.1611.94
12.9
18.06
23.22
28.38
33.54
38.7
05Q219.75-1.1-5.28%22.617.61.4715.3711.9713.44
14.7
20.58
26.46
32.34
38.22
44.1
05Q120.85-0.85-3.92%23.417.51.9711.888.8810.58
19.7
27.58
35.46
43.34
51.22
59.1
04Q421.7+1+4.83%24.619.82.768.917.177.86
27.6
38.64
49.68
60.72
71.76
82.8
04Q320.7-11-34.7%32.219.83.1410.256.316.59
31.4
43.96
56.52
69.08
81.64
94.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.26)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q231.7-17.2-35.2%51.528.73.2116.048.949.88
32.1
44.94
57.78
70.62
83.46
96.3
04Q148.9-0.1-0.2%59.543.54.1114.4810.5811.9
41.1
57.54
73.98
90.42
106.9
123.3
03Q449-12-19.7%60.540.53.9215.4310.3312.5
39.2
54.88
70.56
86.24
101.9
117.6
03Q361+27.9+84.3%6333.13.3218.989.9718.37
33.2
46.48
59.76
73.04
86.32
99.6