≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 本益比河流圖(季)

6259 百徽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2523.6-1.35-5.72%5.3%21.2522.521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213464.6萬1551.37張/筆21.831.4914.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135325.5萬1171.15張/筆24.2-1.2 (-4.84%)

連續漲跌: 連2跌  ( -2.55元 / -10.28%)

財報評分: 最新51分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 百徽2026年受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/03 15:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6259 百徽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422.25-8-26.4%3421.251.5122.5214.0714.74
15.1
21.14
27.18
33.22
39.26
45.3
26Q330.25-5.55-15.5%43.326.31.5128.6817.4220.03
15.1
21.14
27.18
33.22
39.26
45.3
26Q235.8+18.55+108%41.9516.81.5127.7811.1323.71
15.1
21.14
27.18
33.22
39.26
45.3
26Q117.25-0.7-3.9%2016.70.8224.3920.3721.04
8.2
11.48
14.76
18.04
21.32
24.6
25Q417.95+1.9+11.8%19.615.40.7282225.64
7
9.8
12.6
15.4
18.2
21
25Q316.05-0.65-3.89%18.8515.70.5534.2728.5529.18
5.5
7.7
9.9
12.1
14.3
16.5
25Q216.7-0.8-4.57%1915.350.3652.7842.6446.39
3.6
5.04
6.48
7.92
9.36
10.8
25Q117.5-2-10.3%20.716.850.5835.6929.0530.17
5.8
8.12
10.44
12.76
15.08
17.4
24Q419.5-0.75-3.7%21.118.80.5141.3736.8638.24
5.1
7.14
9.18
11.22
13.26
15.3
24Q320.25-2.85-12.3%23.719.70.4948.3740.241.33
4.9
6.86
8.82
10.78
12.74
14.7
24Q223.1+1.9+8.96%23.7521.10.9325.5422.6924.84
9.3
13.02
16.74
20.46
24.18
27.9
24Q121.2-1.85-8.03%26.9519.91.2421.7316.0517.1
12.4
17.36
22.32
27.28
32.24
37.2
23Q423.05+3.25+16.4%24.918.21.1521.6515.8320.04
11.5
16.1
20.7
25.3
29.9
34.5
23Q319.8-1.3-6.16%23.118.750.9624.0619.5320.62
9.6
13.44
17.28
21.12
24.96
28.8
23Q221.1-1.25-5.59%23.520.050.8727.0123.0524.25
8.7
12.18
15.66
19.14
22.62
26.1
23Q122.35+1.2+5.67%24.421.350.8429.0525.4226.61
8.4
11.76
15.12
18.48
21.84
25.2
22Q421.15+0.9+4.44%24181.1421.0515.7918.55
11.4
15.96
20.52
25.08
29.64
34.2
22Q320.25-8.85-30.4%29.5519.351.4919.8312.9913.59
14.9
20.86
26.82
32.78
38.74
44.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.1-10.2-26%4026.651.1136.0424.0126.22
11.1
15.54
19.98
24.42
28.86
33.3
22Q139.3+7.95+25.4%5225.10.39133.364.36100.8
3.9
5.46
7.02
8.58
10.14
11.7
21Q431.35+1.7+5.73%38.9520.650.031298688.31045
0.3
0.42
0.54
0.66
0.78
0.9
21Q329.65+14.3+93.2%3314.550.5263.4627.9857.02
5.2
7.28
9.36
11.44
13.52
15.6
21Q215.35-4.6-23.1%23.9514.450.3372.5843.7946.52
3.3
4.62
5.94
7.26
8.58
9.9
21Q119.95+6.95+53.5%20.412.250.5934.5820.7633.81
5.9
8.26
10.62
12.98
15.34
17.7
20Q413-2.55-16.4%16.95130.5331.9824.5324.53
5.3
7.42
9.54
11.66
13.78
15.9
20Q315.55+13.5+659%17.451.690.2375.877.3567.61
2.3
3.22
4.14
5.06
5.98
6.9
20Q22.05-0.05-2.38%2.371.550---
-
-
-
-
-
-
20Q12.1-0.33-13.6%2.761.884.150.670.450.51
41.5
58.1
74.7
91.3
107.9
124.5
19Q42.43-1.02-29.6%3.721.880.655.722.893.74
6.5
9.1
11.7
14.3
16.9
19.5
19Q33.45+0.73+26.8%4.052.50.596.864.245.85
5.9
8.26
10.62
12.98
15.34
17.7
19Q22.72+0.72+36%2.971.760.585.123.034.69
5.8
8.12
10.44
12.76
15.08
17.4
19Q12-0.23-10.3%2.82-0.11---
-
-
-
-
-
-
18Q42.23-0.42-15.8%2.691.94-0.19---
-
-
-
-
-
-
18Q32.65-0.55-17.2%3.172.52-0.27---
-
-
-
-
-
-
18Q23.2-0.52-14%4.32.9-0.44---
-
-
-
-
-
-
18Q13.72+0.71+23.6%4.382.71-0.4---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q43.01-0.3-9.06%3.312.51-0.68---
-
-
-
-
-
-
17Q33.31+0.86+35.1%4.482.21-0.69---
-
-
-
-
-
-
17Q22.45-0.47-16.1%32.2-0.58---
-
-
-
-
-
-
17Q12.92+0.05+1.74%3.552.76-0.77---
-
-
-
-
-
-
16Q42.87-0.4-12.2%3.392.69-6.03---
-
-
-
-
-
-
16Q33.27+0.48+17.2%3.952.51-6.36---
-
-
-
-
-
-
16Q22.79-3.94-58.5%6.792.06-6.52---
-
-
-
-
-
-
16Q16.73-2.96-30.5%10.86.51-7---
-
-
-
-
-
-
15Q49.69+3.37+53.3%126.1-1.83---
-
-
-
-
-
-
15Q36.32-4.83-43.3%12.65.22-1.53---
-
-
-
-
-
-
15Q211.15-8-41.8%19.410.55-1.51---
-
-
-
-
-
-
15Q119.15-14.25-42.7%34.918.25-0.9---
-
-
-
-
-
-
14Q433.4+20.7+163%45.9513.1-0.89---
-
-
-
-
-
-
14Q312.7-1.3-9.29%15.910.3-0.97---
-
-
-
-
-
-
14Q214+3.3+30.8%14.059.6-0.75---
-
-
-
-
-
-
14Q110.7+2.7+33.7%13.68.15-0.61---
-
-
-
-
-
-
13Q48+1.11+16.1%9.26.72-0.64---
-
-
-
-
-
-
13Q36.89-1.17-14.5%8.326.72-1---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q28.06-0.94-10.4%9.097.63-0.68---
-
-
-
-
-
-
13Q19-0.37-3.95%9.828.63-0.65---
-
-
-
-
-
-
12Q49.37+3.45+58.3%10.255.38-0.84---
-
-
-
-
-
-
12Q35.92-0.06-1%6.544.65-0.6---
-
-
-
-
-
-
12Q25.98-1.14-16%7.055.75-0.47---
-
-
-
-
-
-
12Q17.12+0.7+10.9%7.826.11-0.49---
-
-
-
-
-
-
11Q46.42-0.66-9.32%8.195.62-0.19---
-
-
-
-
-
-
11Q37.08-2.12-23%9.396.410.08117.480.1288.5
0.8
1.12
1.44
1.76
2.08
2.4
11Q29.2-1.85-16.7%11.658.510.2448.5435.4638.33
2.4
3.36
4.32
5.28
6.24
7.2
11Q111.05-1.8-14%14.810.450.3542.2929.8631.57
3.5
4.9
6.3
7.7
9.1
10.5
10Q412.85-2.55-16.6%15.25110.3840.1328.9533.82
3.8
5.32
6.84
8.36
9.88
11.4
10Q315.4+0.15+0.98%24.5150.4851.0431.2532.08
4.8
6.72
8.64
10.56
12.48
14.4
10Q215.25+0.9+6.27%15.410.30.4534.2222.8933.89
4.5
6.3
8.1
9.9
11.7
13.5
10Q114.35+0.45+3.24%16.5512.90.3251.7240.3144.84
3.2
4.48
5.76
7.04
8.32
9.6
09Q413.9+5.1+58%14.88.60.2170.4840.9566.19
2.1
2.94
3.78
4.62
5.46
6.3
09Q38.8+2.57+41.3%8.885.81-0.39---
-
-
-
-
-
-
09Q26.23+2.43+63.9%6.683.75-0.99---
-
-
-
-
-
-
09Q13.8+1.32+53.2%4.552-0.68---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.48-1.55-38.5%5.162.22-0.63---
-
-
-
-
-
-
08Q34.03-1.19-22.8%6.34.03-0.58---
-
-
-
-
-
-
08Q25.22-2.15-29.2%8.425.22-0.29---
-
-
-
-
-
-
08Q17.37-2.13-22.4%9.87-0.77---
-
-
-
-
-
-
07Q49.5-3.2-25.2%13.558.4-1.1---
-
-
-
-
-
-
07Q312.7+0.15+1.2%18.812.3-3.68---
-
-
-
-
-
-
07Q212.55+2.5+24.9%13.810-4.31---
-
-
-
-
-
-
07Q110.05-0.6-5.63%11.359.22-4.34---
-
-
-
-
-
-
06Q410.65+1.7+19%118.22-5---
-
-
-
-
-
-
06Q38.95-2.65-22.8%16.18.6-0.49---
-
-
-
-
-
-
06Q211.6+1.6+16%13.459-0.14---
-
-
-
-
-
-
06Q110-0.1-0.99%129.40.1210078.3383.33
1.2
1.68
2.16
2.64
3.12
3.6
05Q410.1-0.3-2.88%11.17.4-0.64---
-
-
-
-
-
-
05Q310.4-1-8.77%14.49.77-2.44---
-
-
-
-
-
-
05Q211.4-0.6-5%13.28.47-2.25---
-
-
-
-
-
-
05Q112-3.8-24.1%1711.55-1.81---
-
-
-
-
-
-
04Q415.8-4.3-21.4%22.515.3-0.89---
-
-
-
-
-
-
04Q320.1-8.3-29.2%30.5191.323.4614.6215.46
13
18.2
23.4
28.6
33.8
39
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1298)		最低
PER
(0.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228.4-5.6-16.5%3726.12.0817.7912.5513.65
20.8
29.12
37.44
45.76
54.08
62.4
04Q134+4.3+14.5%39.829.71.9220.7315.4717.71
19.2
26.88
34.56
42.24
49.92
57.6
03Q429.7+3.9+15.1%30242.0814.4211.5414.28
20.8
29.12
37.44
45.76
54.08
62.4
03Q325.8-4.2-14%32.125.12.115.2911.9512.29
21
29.4
37.8
46.2
54.6
63