≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 本益比河流圖(季)

6248 沛波

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.3-0.05-0.31%5.83%1616.2515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253394.2萬1711.48張/筆15.580.7412.04-9.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165268.8萬672.47張/筆16.270 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.31%)

財報評分: 最新36分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/06 17:18)

• 沛波董事會決議向關係人取得不動產 (公告訊息 11/06 15:36)

• 沛波董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:27)

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q416.25-0.9-5.25%17.515.31.511.6710.210.83
15
21
27
33
39
45
26Q317.15-1.05-5.77%18.616.551.512.411.0311.43
15
21
27
33
39
45
26Q218.2-1.9-9.45%20.318.051.3515.0413.3713.48
13.5
18.9
24.3
29.7
35.1
40.5
26Q120.1-1.35-6.29%22.319.71.3416.6414.715
13.4
18.76
24.12
29.48
34.84
40.2
25Q421.45-0.15-0.69%2217.61.5314.3811.514.02
15.3
21.42
27.54
33.66
39.78
45.9
25Q321.6-3.3-13.3%25.319.91.2420.416.0517.42
12.4
17.36
22.32
27.28
32.24
37.2
25Q224.9-1.9-7.09%27.422.051.3320.616.5818.72
13.3
18.62
23.94
29.26
34.58
39.9
25Q126.8-0.3-1.11%30.126.252.3113.0311.3611.6
23.1
32.34
41.58
50.82
60.06
69.3
24Q427.1-5.75-17.5%33.05273.0710.778.798.83
30.7
42.98
55.26
67.54
79.82
92.1
24Q332.85+2.5+8.24%34.4526.64.847.125.56.79
48.4
67.76
87.12
106.5
125.8
145.2
24Q230.35-3.45-10.2%37.1530.14.887.616.176.22
48.8
68.32
87.84
107.4
126.9
146.4
24Q133.8+5.65+20.1%34.8527.43.789.227.258.94
37.8
52.92
68.04
83.16
98.28
113.4
23Q428.15+1.15+4.26%29.124.954.027.246.217
40.2
56.28
72.36
88.44
104.5
120.6
23Q327-1.15-4.09%29.3526.32.8810.199.139.38
28.8
40.32
51.84
63.36
74.88
86.4
23Q228.15+1.55+5.83%36.526.653.3410.937.988.43
33.4
46.76
60.12
73.48
86.84
100.2
23Q126.6+4.15+18.5%2722.13.387.996.547.87
33.8
47.32
60.84
74.36
87.88
101.4
22Q422.45+2.4+12%23.3519.853.327.035.986.76
33.2
46.48
59.76
73.04
86.32
99.6
22Q320.05-0.2-0.99%22.3519.152.827.936.797.11
28.2
39.48
50.76
62.04
73.32
84.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.25-2.1-9.4%23.819.82.0811.449.529.74
20.8
29.12
37.44
45.76
54.08
62.4
22Q122.35+0.5+2.29%25.221.21.4717.1414.4215.2
14.7
20.58
26.46
32.34
38.22
44.1
21Q421.85+0.3+1.39%23201.6214.212.3513.49
16.2
22.68
29.16
35.64
42.12
48.6
21Q321.55-7.5-25.8%31.95201.9416.4710.3111.11
19.4
27.16
34.92
42.68
50.44
58.2
21Q229.05+1.75+6.41%33.819.91.7519.3111.3716.6
17.5
24.5
31.5
38.5
45.5
52.5
21Q127.3+1.1+4.2%29.124.31.6118.0715.0916.96
16.1
22.54
28.98
35.42
41.86
48.3
20Q426.2+1.5+6.07%28.924.41.7416.6114.0215.06
17.4
24.36
31.32
38.28
45.24
52.2
20Q324.7-2.8-10.2%3024.42.0514.6311.912.05
20.5
28.7
36.9
45.1
53.3
61.5
20Q227.5+1.3+4.96%28.8525.152.3312.3810.7911.8
23.3
32.62
41.94
51.26
60.58
69.9
20Q126.2-1.65-5.92%28.6521.42.4211.848.8410.83
24.2
33.88
43.56
53.24
62.92
72.6
19Q427.85-0.35-1.24%31.927.12.8911.049.389.64
28.9
40.46
52.02
63.58
75.14
86.7
19Q328.2-1.75-5.84%32.527.32.3613.7711.5711.95
23.6
33.04
42.48
51.92
61.36
70.8
19Q229.95+16.05+115%3613.652.0217.826.7614.83
20.2
28.28
36.36
44.44
52.52
60.6
19Q113.9+0.2+1.46%14.15131.211.7910.8311.58
12
16.8
21.6
26.4
31.2
36
18Q413.7-1.1-7.43%1513.30.01150013301370
0.1
0.14
0.18
0.22
0.26
0.3
18Q314.8-2.25-13.2%17.8514.2-0.23---
-
-
-
-
-
-
18Q217.05-2.15-11.2%20.6516.30.05413326341
0.5
0.7
0.9
1.1
1.3
1.5
18Q119.2-7.3-27.5%2716.30.3577.1446.5754.86
3.5
4.9
6.3
7.7
9.1
10.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q426.5+5.7+27.4%27.413.30.8432.6215.8331.55
8.4
11.76
15.12
18.48
21.84
25.2
17Q320.8-2.15-9.37%23.520.30.7133.128.5929.3
7.1
9.94
12.78
15.62
18.46
21.3
17Q222.95-3.4-12.9%26.321.350.26101.282.1288.27
2.6
3.64
4.68
5.72
6.76
7.8
17Q126.35+6.15+30.4%29.119.950.7837.3125.5833.78
7.8
10.92
14.04
17.16
20.28
23.4
16Q420.2-2.95-12.7%24.7519.450.9226.921.1421.96
9.2
12.88
16.56
20.24
23.92
27.6
16Q323.15-2.75-10.6%26.8522.91.5117.7815.1715.33
15.1
21.14
27.18
33.22
39.26
45.3
16Q225.9-1.7-6.16%28.323.52.3212.210.1311.16
23.2
32.48
41.76
51.04
60.32
69.6
16Q127.6+2.05+8.02%31.7521.12.0215.7210.4513.66
20.2
28.28
36.36
44.44
52.52
60.6
15Q425.55+0.4+1.59%2719.452.0113.439.6812.71
20.1
28.14
36.18
44.22
52.26
60.3
15Q325.15-4.7-15.7%3423.251.5621.7914.916.12
15.6
21.84
28.08
34.32
40.56
46.8
15Q229.85-2.05-6.43%46.85281.239.0423.3324.88
12
16.8
21.6
26.4
31.2
36
15Q131.9+2.55+8.69%31.9525.32.1714.7211.6614.7
21.7
30.38
39.06
47.74
56.42
65.1
14Q429.35+21.64+281%316.451.520.674.319.57
15
21
27
33
39
45
14Q37.71-0.3-3.75%8.826.86-0.16---
-
-
-
-
-
-
14Q28.01-1.09-12%9.676.26-0.25---
-
-
-
-
-
-
14Q19.1+0.33+3.76%11.658.56-0.82---
-
-
-
-
-
-
13Q48.77+3.89+79.7%8.974.47-1.79---
-
-
-
-
-
-
13Q34.88+0.03+0.62%5.23.88-2.3---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q24.85-0.17-3.39%6.033.78-5.89---
-
-
-
-
-
-
13Q15.02+0.83+19.8%7.44.13-7.39---
-
-
-
-
-
-
12Q44.19-0.71-14.5%5.793.61-7.52---
-
-
-
-
-
-
12Q34.9+0.89+22.2%7.154-7.04---
-
-
-
-
-
-
12Q24.01-2.85-41.5%7.13.78-5.01---
-
-
-
-
-
-
12Q16.86+0.17+2.54%8.376.2-4.54---
-
-
-
-
-
-
11Q46.69-0.8-10.7%96.2-3.92---
-
-
-
-
-
-
11Q37.49-0.56-6.96%11.056.3-0.86---
-
-
-
-
-
-
11Q28.05-2.75-25.5%11.37.81-0.48---
-
-
-
-
-
-
11Q110.8-3.2-22.9%14.210-0.11---
-
-
-
-
-
-
10Q414-0.35-2.44%15.611.450.09173.3127.2155.6
0.9
1.26
1.62
1.98
2.34
2.7
10Q314.35-0.7-4.65%18.813.75-0.31---
-
-
-
-
-
-
10Q215.05-7.25-32.5%25.213.5-0.85---
-
-
-
-
-
-
10Q122.3+0.9+4.21%31.7516.45-1.72---
-
-
-
-
-
-
09Q421.4+9.6+81.4%21.411.1-1.7---
-
-
-
-
-
-
09Q311.8+4.3+57.3%11.957.09-1.84---
-
-
-
-
-
-
09Q27.5-2.46-24.7%106.96-1.04---
-
-
-
-
-
-
09Q19.96+2.78+38.7%10.456.2-0.28---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.18-2.71-27.4%10.656.440.02532.5322359
0.2
0.28
0.36
0.44
0.52
0.6
08Q39.89-2.46-19.9%13.758.57-0.07---
-
-
-
-
-
-
08Q212.35-2.25-15.4%15.6511.65-0.38---
-
-
-
-
-
-
08Q114.6+0.7+5.04%14.911.3-0.33---
-
-
-
-
-
-
07Q413.9-2.1-13.1%16.512.15-0.49---
-
-
-
-
-
-
07Q316-1-5.88%19.713.550.05394271320
0.5
0.7
0.9
1.1
1.3
1.5
07Q217+1.55+10%17.314.80.11157.3134.5154.5
1.1
1.54
1.98
2.42
2.86
3.3
07Q115.45+0.75+5.1%17.713.70.04442.5342.5386.2
0.4
0.56
0.72
0.88
1.04
1.2
06Q414.7+2.15+17.1%15.1511.40.1789.1267.0686.47
1.7
2.38
3.06
3.74
4.42
5.1
06Q312.55-1.85-12.8%14.811.40.03493.3380418.3
0.3
0.42
0.54
0.66
0.78
0.9
06Q214.4-4.55-24%21.413.90.5340.3826.2327.17
5.3
7.42
9.54
11.66
13.78
15.9
06Q118.95-0.85-4.29%23.317.150.7630.6622.5724.93
7.6
10.64
13.68
16.72
19.76
22.8
05Q419.8+3.4+20.7%20.915.151.0120.691519.6
10.1
14.14
18.18
22.22
26.26
30.3
05Q316.4-0.1-0.61%22.715.11.1919.0812.6913.78
11.9
16.66
21.42
26.18
30.94
35.7
05Q216.5+0.8+5.1%18.114.651.1615.612.6314.22
11.6
16.24
20.88
25.52
30.16
34.8
05Q115.7+2.75+21.2%18.511.91.1316.3710.5313.89
11.3
15.82
20.34
24.86
29.38
33.9
04Q412.95-2.85-18%16.112.11.151410.5211.26
11.5
16.1
20.7
25.3
29.9
34.5
04Q315.8-3.2-16.8%19.515.41.3614.3411.3211.62
13.6
19.04
24.48
29.92
35.36
40.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q219-4.6-19.5%25.717.81.4417.8512.3613.19
14.4
20.16
25.92
31.68
37.44
43.2
04Q123.6-3.1-11.6%29.821.81.8516.1111.7812.76
18.5
25.9
33.3
40.7
48.1
55.5
03Q426.7+4.7+21.4%32.121.72.1814.729.9512.25
21.8
30.52
39.24
47.96
56.68
65.4
03Q322+2+10%27.821.4213.910.711
20
28
36
44
52
60