≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 本益比河流圖(季)

6192 巨路

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107109-2-1.83%5.96%104108101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2572,702萬303847股/筆105.31.3710.36-8.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1261,389萬153824張/筆110.1-2 (-1.8%)

連續漲跌: 連2跌  ( -4元 / -3.6%)

財報評分: 最新57分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.47)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4107-2.5-2.28%117.5101.510.3311.379.8310.36
103.3
144.6
185.9
227.3
268.6
309.9
26Q3109.5-13.5-11%12310510.3311.9110.1610.6
103.3
144.6
185.9
227.3
268.6
309.9
26Q2123+8+6.96%13611410.3313.1711.0411.91
103.3
144.6
185.9
227.3
268.6
309.9
26Q1115+7.5+6.98%134107.59.7713.721111.77
97.7
136.8
175.9
214.9
254
293.1
25Q4107.5+4.5+4.37%10897.210.0610.749.6610.69
100.6
140.8
181.1
221.3
261.6
301.8
25Q3103+5+5.1%115.595.410.9810.528.699.38
109.8
153.7
197.6
241.6
285.5
329.4
25Q298-8-7.55%1078710.4610.238.329.37
104.6
146.4
188.3
230.1
272
313.8
25Q1106-8-7.02%116.510010.7810.819.289.83
107.8
150.9
194
237.2
280.3
323.4
24Q4114-4.5-3.8%120.5104.510.4811.59.9710.88
104.8
146.7
188.6
230.6
272.5
314.4
24Q3118.5-7-5.58%130998.7514.8611.3113.54
87.5
122.5
157.5
192.5
227.5
262.5
24Q2125.5+25.5+25.5%13298.38.9514.7510.9814.02
89.5
125.3
161.1
196.9
232.7
268.5
24Q1100+10.8+12.1%10387.28.9911.469.711.12
89.9
125.9
161.8
197.8
233.7
269.7
23Q489.2+4.4+5.19%94.4808.1711.559.7910.92
81.7
114.4
147.1
179.7
212.4
245.1
23Q384.8+7.3+9.42%88.477.18.8210.028.749.61
88.2
123.5
158.8
194
229.3
264.6
23Q277.5+1.6+2.11%78.670.29.198.557.648.43
91.9
128.7
165.4
202.2
238.9
275.7
23Q175.9+6.9+10%7969.18.868.927.88.57
88.6
124
159.5
194.9
230.4
265.8
22Q469+4.6+7.14%71.364.98.688.217.487.95
86.8
121.5
156.2
191
225.7
260.4
22Q364.4-5.2-7.47%70.964.48.68.247.497.49
86
120.4
154.8
189.2
223.6
258
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.47)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q269.6-5.2-6.95%76.3687.919.658.68.8
79.1
110.7
142.4
174
205.7
237.3
22Q174.8-0.6-0.8%76.570.68.319.218.59
83.1
116.3
149.6
182.8
216.1
249.3
21Q475.4+6.3+9.12%75.767.87.969.518.529.47
79.6
111.4
143.3
175.1
207
238.8
21Q369.1-3.1-4.29%74.6687.79.698.838.97
77
107.8
138.6
169.4
200.2
231
21Q272.2-2.9-3.86%80.266.57.6810.448.669.4
76.8
107.5
138.2
169
199.7
230.4
21Q175.1+6.4+9.32%76.364.77.0210.879.2210.7
70.2
98.28
126.4
154.4
182.5
210.6
20Q468.7+5.4+8.53%70.662.56.9610.148.989.87
69.6
97.44
125.3
153.1
181
208.8
20Q363.3-2.7-4.09%71.861.85.9412.0910.410.66
59.4
83.16
106.9
130.7
154.4
178.2
20Q266+10.8+19.6%68.555.25.8511.719.4411.28
58.5
81.9
105.3
128.7
152.1
175.5
20Q155.2-25-31.2%81.2506.3412.817.898.71
63.4
88.76
114.1
139.5
164.8
190.2
19Q480.2-1.6-1.96%8471.56.7212.510.6411.93
67.2
94.08
121
147.8
174.7
201.6
19Q381.8+8.7+11.9%97.973.27.7812.589.4110.51
77.8
108.9
140
171.2
202.3
233.4
19Q273.1+2+2.81%76.568.58.029.548.549.11
80.2
112.3
144.4
176.4
208.5
240.6
19Q171.1+8.6+13.8%73.460.27.849.367.689.07
78.4
109.8
141.1
172.5
203.8
235.2
18Q462.5-7.7-11%70.760.46.9510.178.698.99
69.5
97.3
125.1
152.9
180.7
208.5
18Q370.2+6.9+10.9%72.659.16.6310.958.9110.59
66.3
92.82
119.3
145.9
172.4
198.9
18Q263.3+5.6+9.71%65.157.75.6611.510.1911.18
56.6
79.24
101.9
124.5
147.2
169.8
18Q157.7+1.8+3.22%59.454.74.3913.5312.4613.14
43.9
61.46
79.02
96.58
114.1
131.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.47)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q455.9-1.8-3.12%59.454.84.4713.2912.2612.51
44.7
62.58
80.46
98.34
116.2
134.1
17Q357.7-1.1-1.87%61.748.54.2614.4811.3813.54
42.6
59.64
76.68
93.72
110.8
127.8
17Q258.8+4.4+8.09%64.950.44.2415.3111.8913.87
42.4
59.36
76.32
93.28
110.2
127.2
17Q154.4+1.7+3.23%55.150.34.6611.8210.7911.67
46.6
65.24
83.88
102.5
121.2
139.8
16Q452.7+4.65+9.68%55.9474.3512.8510.812.11
43.5
60.9
78.3
95.7
113.1
130.5
16Q348.05+1.55+3.33%49.244.94.989.889.029.65
49.8
69.72
89.64
109.6
129.5
149.4
16Q246.5+0.3+0.65%49.7544.055.139.78.599.06
51.3
71.82
92.34
112.9
133.4
153.9
16Q146.2+2.75+6.33%47.540.0559.58.019.24
50
70
90
110
130
150
15Q443.45+0.15+0.35%48.9424.8610.068.648.94
48.6
68.04
87.48
106.9
126.4
145.8
15Q343.3-11.6-21.1%55.538.64.4612.448.659.71
44.6
62.44
80.28
98.12
116
133.8
15Q254.9-6.8-11%64.5534.614.0211.5211.93
46
64.4
82.8
101.2
119.6
138
15Q161.7-3.2-4.93%65.260.34.6414.051313.3
46.4
64.96
83.52
102.1
120.6
139.2
14Q464.9-6.4-8.98%72.461.55.3413.5611.5212.15
53.4
74.76
96.12
117.5
138.8
160.2
14Q371.3-0.5-0.7%73.965.35.2414.112.4613.61
52.4
73.36
94.32
115.3
136.2
157.2
14Q271.8-5-6.51%77.569.55.3214.5713.0613.5
53.2
74.48
95.76
117
138.3
159.6
14Q176.8+5.1+7.11%81.771.85.5714.6712.8913.79
55.7
77.98
100.3
122.5
144.8
167.1
13Q471.7+1.8+2.58%77.369.35.3814.3712.8813.33
53.8
75.32
96.84
118.4
139.9
161.4
13Q369.9+4.2+6.39%72.861.55.4513.3611.2812.83
54.5
76.3
98.1
119.9
141.7
163.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.47)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q265.7-4.6-6.54%73.861.45.6113.1610.9411.71
56.1
78.54
101
123.4
145.9
168.3
13Q170.3+8.9+14.5%75.961.45.4613.911.2512.88
54.6
76.44
98.28
120.1
142
163.8
12Q461.4+0.8+1.32%61.7545.6810.879.5210.82
56.75
79.45
102.2
124.9
147.6
170.3
12Q360.6-4.2-6.48%69.558.55.1913.3911.2711.68
51.9
72.66
93.42
114.2
134.9
155.7
12Q264.8+0.6+0.93%70.459.95.2513.4111.4112.34
52.5
73.5
94.5
115.5
136.5
157.5
12Q164.2+3.5+5.77%68.452.56.0711.278.6510.58
60.7
84.98
109.3
133.5
157.8
182.1
11Q460.7-5.3-8.03%72.4545.8512.389.2310.38
58.5
81.9
105.3
128.7
152.1
175.5
11Q366-7.7-10.4%88.7606.4413.779.3210.25
64.4
90.16
115.9
141.7
167.4
193.2
11Q273.7+15.7+27.1%79.557.86.0613.129.5412.16
60.6
84.84
109.1
133.3
157.6
181.8
11Q158-1.8-3.01%61.752.16.199.978.429.37
61.9
86.66
111.4
136.2
160.9
185.7
10Q459.8+7.1+13.5%6351.85.411.679.5911.07
54
75.6
97.2
118.8
140.4
162
10Q352.7+0.3+0.57%57.2484.4912.7410.6911.74
44.9
62.86
80.82
98.78
116.7
134.7
10Q252.4-5-8.71%64.650.84.5414.2311.1911.54
45.4
63.56
81.72
99.88
118
136.2
10Q157.4-4.4-7.12%62.749.74.5913.6610.8312.51
45.9
64.26
82.62
101
119.3
137.7
09Q461.8-4.7-7.07%67.2554.7614.1211.5512.98
47.6
66.64
85.68
104.7
123.8
142.8
09Q366.5+14.8+28.6%68.850.85.3812.799.4412.36
53.8
75.32
96.84
118.4
139.9
161.4
09Q251.7+12.25+31.1%62.539.56.1510.166.428.41
61.5
86.1
110.7
135.3
159.9
184.5
09Q139.45+0.85+2.2%41.9534.7566.995.796.58
60
84
108
132
156
180
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.47)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q438.6-1.4-3.5%42.629.455.587.635.286.92
55.8
78.12
100.4
122.8
145.1
167.4
08Q340-15.4-27.8%58.5405.6210.417.127.12
56.2
78.68
101.2
123.6
146.1
168.6
08Q255.4-9.7-14.9%70.9545.1613.7410.4710.74
51.6
72.24
92.88
113.5
134.2
154.8
08Q165.1-5.6-7.92%71.755.85.3813.3310.3712.1
53.8
75.32
96.84
118.4
139.9
161.4
07Q470.7-15.8-18.3%8865.55.9714.7410.9711.84
59.7
83.58
107.5
131.3
155.2
179.1
07Q386.5+5.6+6.92%94.577.85.4617.3114.2515.84
54.6
76.44
98.28
120.1
142
163.8
07Q280.9+18.3+29.2%84.258.64.8217.4712.1616.78
48.2
67.48
86.76
106
125.3
144.6
07Q162.6+19.85+46.4%6542.65.4112.017.8711.57
54.1
75.74
97.38
119
140.7
162.3
06Q442.75+5.85+15.9%45.536.24.510.118.049.5
45
63
81
99
117
135
06Q336.9+7.1+23.8%38.528.653.85107.449.58
38.5
53.9
69.3
84.7
100.1
115.5
06Q229.8-2.05-6.44%33.829.43.599.428.198.3
35.9
50.26
64.62
78.98
93.34
107.7
06Q131.85-2.15-6.32%36.429.952.8312.8610.5811.25
28.3
39.62
50.94
62.26
73.58
84.9
05Q434+2.55+8.11%36.129.352.912.4510.1211.72
29
40.6
52.2
63.8
75.4
87
05Q331.45-2.05-6.12%38.9530.82.5115.5212.2712.53
25.1
35.14
45.18
55.22
65.26
75.3
05Q233.5+1.25+3.88%34.129.42.6213.0211.2212.79
26.2
36.68
47.16
57.64
68.12
78.6
05Q132.25+3.75+13.2%34.326.82.812.259.5711.52
28
39.2
50.4
61.6
72.8
84
04Q428.5-5.1-15.2%3426.42.7312.459.6710.44
27.3
38.22
49.14
60.06
70.98
81.9
04Q333.6-2.5-6.93%36.829.42.5214.611.6713.33
25.2
35.28
45.36
55.44
65.52
75.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.47)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q236.1-1.1-2.96%42.832.72.9914.3110.9412.07
29.9
41.86
53.82
65.78
77.74
89.7
04Q137.2-5.6-13.1%4635.42.9715.4911.9212.53
29.7
41.58
53.46
65.34
77.22
89.1
03Q442.8-3.2-6.96%51.540.63.1416.412.9313.63
31.4
43.96
56.52
69.08
81.64
94.2
03Q346+6.7+17%7238.55.4113.317.128.5
54.1
75.74
97.38
119
140.7
162.3
03Q239.3+6.2+18.7%40.1284.329.286.489.1
43.2
60.48
77.76
95.04
112.3
129.6
03Q133.1-14.7-30.8%49.5334.0512.228.158.17
40.5
56.7
72.9
89.1
105.3
121.5
02Q447.8+1.9+4.14%49.5383.7813.110.0512.65
37.8
52.92
68.04
83.16
98.28
113.4