≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本益比河流圖(季)

6194 育富

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.65-0.45-1.42%4.42%31.931.9530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35108.3萬241.46張/筆30.810.7727.61-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3095.64萬251.2張/筆31.850 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.42%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q431.2+1.35+4.52%33.1529.91.1329.3426.4627.61
11.3
15.82
20.34
24.86
29.38
33.9
26Q329.85-2.35-7.3%32.929.21.1329.1225.8426.42
11.3
15.82
20.34
24.86
29.38
33.9
26Q232.2-0.3-0.92%3631.61.1331.8627.9628.5
11.3
15.82
20.34
24.86
29.38
33.9
26Q132.5-1.85-5.39%36.2530.71.5523.3919.8120.97
15.5
21.7
27.9
34.1
40.3
46.5
25Q434.35-4.85-12.4%43.632.52.1919.9114.8415.68
21.9
30.66
39.42
48.18
56.94
65.7
25Q339.2+5.35+15.8%39.2313.3111.849.3711.84
33.1
46.34
59.58
72.82
86.06
99.3
25Q233.85-4.2-11%39.528.63.1512.549.0810.75
31.5
44.1
56.7
69.3
81.9
94.5
25Q138.05+1.15+3.12%39.7534.24.159.588.249.17
41.5
58.1
74.7
91.3
107.9
124.5
24Q436.9-9.85-21.1%47.936.24.1511.548.728.89
41.5
58.1
74.7
91.3
107.9
124.5
24Q346.75+8.15+21.1%52.1312.9817.4810.415.69
29.8
41.72
53.64
65.56
77.48
89.4
24Q238.6+2.85+7.97%40.0533.053.4311.689.6411.25
34.3
48.02
61.74
75.46
89.18
102.9
24Q135.75-0.25-0.69%41.334.33.312.5210.3910.83
33
46.2
59.4
72.6
85.8
99
23Q436+4.15+13%46.229.152.8416.2710.2612.68
28.4
39.76
51.12
62.48
73.84
85.2
23Q331.85+1.7+5.64%37.5529.92.5914.511.5412.3
25.9
36.26
46.62
56.98
67.34
77.7
23Q230.15+3.2+11.9%34.1524.72.1815.6711.3313.83
21.8
30.52
39.24
47.96
56.68
65.4
23Q126.95+3.65+15.7%26.9522.251.124.520.2324.5
11
15.4
19.8
24.2
28.6
33
22Q423.3+2.75+13.4%24.719.90.12205.8165.8194.2
1.2
1.68
2.16
2.64
3.12
3.6
22Q320.55-1.25-5.73%22.0520.3-0.08---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q221.8-2.8-11.4%24.5520.3-0.52---
-
-
-
-
-
-
22Q124.6-0.65-2.57%25.3524-0.21---
-
-
-
-
-
-
21Q425.25-2.85-10.1%28.223.10.26108.588.8597.12
2.6
3.64
4.68
5.72
6.76
7.8
21Q328.1-2.55-8.32%30.8526.90.8934.6630.2231.57
8.9
12.46
16.02
19.58
23.14
26.7
21Q230.65-3.65-10.6%35.6291.6221.9817.918.92
16.2
22.68
29.16
35.64
42.12
48.6
21Q134.3+1.1+3.31%36.8530.252.2216.613.6315.45
22.2
31.08
39.96
48.84
57.72
66.6
20Q433.2-1.35-3.91%36.232.052.415.0813.3513.83
24
33.6
43.2
52.8
62.4
72
20Q334.55+9.5+37.9%38.8252.3116.810.8214.96
23.1
32.34
41.58
50.82
60.06
69.3
20Q225.05+4+19%25.620.652.2111.589.3411.33
22.1
30.94
39.78
48.62
57.46
66.3
20Q121.05-4.95-19%26.6201.9613.5710.210.74
19.6
27.44
35.28
43.12
50.96
58.8
19Q426+4.7+22.1%28.2521.21.716.6212.4715.29
17
23.8
30.6
37.4
44.2
51
19Q321.3+1.35+6.77%24.6518.251.8113.6210.0811.77
18.1
25.34
32.58
39.82
47.06
54.3
19Q219.95+0.05+0.25%21.118.851.613.1911.7812.47
16
22.4
28.8
35.2
41.6
48
19Q119.9+3.9+24.4%20.4515.51.2416.4912.516.05
12.4
17.36
22.32
27.28
32.24
37.2
18Q416-1.25-7.25%17.2514.350.8121.317.7219.75
8.1
11.34
14.58
17.82
21.06
24.3
18Q317.25-1.45-7.75%19170.2673.0865.3866.35
2.6
3.64
4.68
5.72
6.76
7.8
18Q218.7-0.15-0.8%20.918.35-0.25---
-
-
-
-
-
-
18Q118.85-0.2-1.05%19.5518.5-0.65---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.05+0.05+0.26%20.318.75-0.56---
-
-
-
-
-
-
17Q319+1.15+6.44%19.4516.95-0.19---
-
-
-
-
-
-
17Q217.85+1.45+8.84%19.1516.35-1.11---
-
-
-
-
-
-
17Q116.4+0.85+5.47%16.715-1.14---
-
-
-
-
-
-
16Q415.55-1.35-7.99%17.4515.4-1.31---
-
-
-
-
-
-
16Q316.900%17.7516-1.79---
-
-
-
-
-
-
16Q216.9-3.4-16.7%20.316.75-1.02---
-
-
-
-
-
-
16Q120.3+0.75+3.84%2219-0.89---
-
-
-
-
-
-
15Q419.55+2.35+13.7%20.817.25-0.58---
-
-
-
-
-
-
15Q317.2-1.6-8.51%19.4516-0.14---
-
-
-
-
-
-
15Q218.8-0.45-2.34%19.8518.150.2386.378.9181.74
2.3
3.22
4.14
5.06
5.98
6.9
15Q119.2500%20.2518.70.5834.9132.2433.19
5.8
8.12
10.44
12.76
15.08
17.4
14Q419.25+0.25+1.32%20.117.70.8224.5121.5923.48
8.2
11.48
14.76
18.04
21.32
24.6
14Q319-0.75-3.8%19.917.650.7227.6424.5126.39
7.2
10.08
12.96
15.84
18.72
21.6
14Q219.75-0.15-0.75%22.319.20.7629.3425.2625.99
7.6
10.64
13.68
16.72
19.76
22.8
14Q119.9-0.2-1%20.719.450.7427.9726.2826.89
7.4
10.36
13.32
16.28
19.24
22.2
13Q420.1+0.4+2.03%20.2518.850.825.3123.5625.13
8
11.2
14.4
17.6
20.8
24
13Q319.7-0.4-1.99%20.3518.91.1218.1716.8717.59
11.2
15.68
20.16
24.64
29.12
33.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.1-1.3-6.07%21.719.91.1419.0417.4617.63
11.4
15.96
20.52
25.08
29.64
34.2
13Q121.4+1.05+5.16%22.4519.91.3916.1514.3215.4
13.9
19.46
25.02
30.58
36.14
41.7
12Q420.35+0.35+1.75%22.118.951.4115.6713.4414.43
14.1
19.74
25.38
31.02
36.66
42.3
12Q320-2.9-12.7%23.219.81.2818.1215.4715.62
12.8
17.92
23.04
28.16
33.28
38.4
12Q222.9-0.9-3.78%2421.052.210.919.5710.41
22
30.8
39.6
48.4
57.2
66
12Q123.8+3.15+15.3%25.2202.52107.949.44
25.2
35.28
45.36
55.44
65.52
75.6
11Q420.65+1.35+6.99%23.418.82.658.837.097.79
26.5
37.1
47.7
58.3
68.9
79.5
11Q319.3-5.25-21.4%25.216.52.4610.246.717.85
24.6
34.44
44.28
54.12
63.96
73.8
11Q224.55+1+4.25%25.923.351.6515.714.1514.88
16.5
23.1
29.7
36.3
42.9
49.5
11Q123.55-3.25-12.1%2721.651.6316.5613.2814.45
16.3
22.82
29.34
35.86
42.38
48.9
10Q426.8-1.9-6.62%30.225.51.6318.5315.6416.44
16.3
22.82
29.34
35.86
42.38
48.9
10Q328.7-6.3-18%37.627.952.1717.3312.8813.23
21.7
30.38
39.06
47.74
56.42
65.1
10Q235-6.25-15.2%43.233.33.3412.939.9710.48
33.4
46.76
60.12
73.48
86.84
100.2
10Q141.25-2.8-6.36%44.2536.53.6312.1910.0611.36
36.3
50.82
65.34
79.86
94.38
108.9
09Q444.05+4.45+11.2%44.636.053.712.059.7411.91
37
51.8
66.6
81.4
96.2
111
09Q339.6+9.9+33.3%43.3529.252.7915.5410.4814.19
27.9
39.06
50.22
61.38
72.54
83.7
09Q229.7+3.85+14.9%34.125.82.7112.589.5210.96
27.1
37.94
48.78
59.62
70.46
81.3
09Q125.85+4.15+19.1%28.5203.039.416.68.53
30.3
42.42
54.54
66.66
78.78
90.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q421.7-10.15-31.9%32.4517.453.788.584.625.74
37.8
52.92
68.04
83.16
98.28
113.4
08Q331.85-8.05-20.2%43.430.85.797.55.325.5
57.9
81.06
104.2
127.4
150.5
173.7
08Q239.9+0.25+0.63%52.339.156.857.645.725.82
68.5
95.9
123.3
150.7
178.1
205.5
08Q139.65-4.75-10.7%45.95346.357.245.356.24
63.5
88.9
114.3
139.7
165.1
190.5
07Q444.4-12.9-22.5%66.937.36.1410.96.077.23
61.4
85.96
110.5
135.1
159.6
184.2
07Q357.3-13.8-19.4%78.751.65.4514.449.4710.51
54.5
76.3
98.1
119.9
141.7
163.5
07Q271.1+0.2+0.28%73.464.14.815.2913.3514.81
48
67.2
86.4
105.6
124.8
144
07Q170.9+9.7+15.8%7460.66.1212.099.911.58
61.2
85.68
110.2
134.6
159.1
183.6
06Q461.2-0.1-0.16%66.959.46.0611.049.810.1
60.6
84.84
109.1
133.3
157.6
181.8
06Q361.3-0.7-1.13%75.258.87.1110.588.278.62
71.1
99.54
128
156.4
184.9
213.3
06Q262-8.2-11.7%7757.26.8511.248.359.05
68.5
95.9
123.3
150.7
178.1
205.5
06Q170.2-15.2-17.8%88.459.57.8611.257.578.93
78.6
110
141.5
172.9
204.4
235.8
05Q485.4+13.4+18.6%91.5668.1611.218.0910.47
81.6
114.2
146.9
179.5
212.2
244.8
05Q372+6.4+9.76%95.163.36.9413.79.1210.37
69.4
97.16
124.9
152.7
180.4
208.2
05Q265.600%7055.36.1311.429.0210.7
61.3
85.82
110.3
134.9
159.4
183.9
05Q165.6+27.1+70.4%71.135.56.7310.565.279.75
67.3
94.22
121.1
148.1
175
201.9
04Q438.5-0.2-0.52%41.335.25.737.216.146.72
57.3
80.22
103.1
126.1
149
171.9
04Q338.7-2.3-5.61%45.528.65.468.335.247.09
54.6
76.44
98.28
120.1
142
163.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(205.8)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q241-14.5-26.1%57.540.94.79128.548.56
47.9
67.06
86.22
105.4
124.5
143.7
04Q155.5+8+16.8%64.5464.6413.99.9111.96
46.4
64.96
83.52
102.1
120.6
139.2
03Q447.5+24+102%49.823.53.4414.486.8313.81
34.4
48.16
61.92
75.68
89.44
103.2
03Q323.5+0.9+3.98%28.521.81.7816.0112.2513.2
17.8
24.92
32.04
39.16
46.28
53.4
03Q222.6+0.5+2.26%2621.31.221.6717.7518.83
12
16.8
21.6
26.4
31.2
36
03Q122.1-8.9-28.7%3221.51.7118.7112.5712.92
17.1
23.94
30.78
37.62
44.46
51.3
02Q431-2.1-6.34%3930.52.714.4411.311.48
27
37.8
48.6
59.4
70.2
81