≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本益比河流圖(季)

6195 詩肯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.6-0.6-2.17%0.18%2727.0527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3184.45萬72435股/筆26.971.0214.442.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3595.96萬40864張/筆27.75-0.25 (-0.9%)

連續漲跌: 連2跌  ( -0.85元 / -3.05%)

財報評分: 最新43分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(1.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q427-1.25-4.42%28.45271.8715.2114.4414.44
18.7
26.18
33.66
41.14
48.62
56.1
26Q328.25+3.1+12.3%29.2525.151.8715.6413.4515.11
18.7
26.18
33.66
41.14
48.62
56.1
26Q225.15+0.3+1.21%28.423.351.8715.1912.4913.45
18.7
26.18
33.66
41.14
48.62
56.1
26Q124.85-0.8-3.12%25.9524.51.7914.513.6913.88
17.9
25.06
32.22
39.38
46.54
53.7
25Q425.65-2.6-9.2%28.4525.40.9928.7425.6625.91
9.9
13.86
17.82
21.78
25.74
29.7
25Q328.2500%29.527.51.5818.6717.4117.88
15.8
22.12
28.44
34.76
41.08
47.4
25Q228.25-4.45-13.6%33.527.151.7718.9315.3415.96
17.7
24.78
31.86
38.94
46.02
53.1
25Q132.7-1.7-4.94%36321.4824.3221.6222.09
14.8
20.72
26.64
32.56
38.48
44.4
24Q434.4-4-10.4%38.734.41.624.1921.521.5
16
22.4
28.8
35.2
41.6
48
24Q338.4-2.5-6.11%42.1537.951.3630.9927.928.24
13.6
19.04
24.48
29.92
35.36
40.8
24Q240.9-0.75-1.8%43.240.651.443028.2328.4
14.4
20.16
25.92
31.68
37.44
43.2
24Q141.65-0.35-0.83%42.35412.0920.2619.6219.93
20.9
29.26
37.62
45.98
54.34
62.7
23Q442+1.15+2.82%42.540.952.0620.6319.8820.39
20.6
28.84
37.08
45.32
53.56
61.8
23Q340.85-3.35-7.58%44.740.052.7516.2514.5614.85
27.5
38.5
49.5
60.5
71.5
82.5
23Q244.2-2.7-5.76%47.3543.953.0315.6314.514.59
30.3
42.42
54.54
66.66
78.78
90.9
23Q146.9+4.35+10.2%47.241.953.4913.5212.0213.44
34.9
48.86
62.82
76.78
90.74
104.7
22Q442.55-3.8-8.2%47.541.64.2911.079.79.92
42.9
60.06
77.22
94.38
111.5
128.7
22Q346.35-2.65-5.41%50.743.65.119.928.539.07
51.1
71.54
91.98
112.4
132.9
153.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(1.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q249-5-9.26%54.4485.3110.249.049.23
53.1
74.34
95.58
116.8
138.1
159.3
22Q154+1.2+2.27%55.9525.0511.0710.310.69
50.5
70.7
90.9
111.1
131.3
151.5
21Q452.8+3.45+6.99%54.847.55.549.898.579.53
55.4
77.56
99.72
121.9
144
166.2
21Q349.35-6.25-11.2%57.448.95.6610.148.648.72
56.6
79.24
101.9
124.5
147.2
169.8
21Q255.6-1.9-3.3%61.149.26.379.597.728.73
63.7
89.18
114.7
140.1
165.6
191.1
21Q157.5+9.05+18.7%60.8476.29.817.589.27
62
86.8
111.6
136.4
161.2
186
20Q448.45+10.25+26.8%48.95384.8810.037.799.93
48.8
68.32
87.84
107.4
126.9
146.4
20Q338.2+3.8+11%40.9323.7710.858.4910.13
37.7
52.78
67.86
82.94
98.02
113.1
20Q234.4+6.4+22.9%36.227.52.6313.7610.4613.08
26.3
36.82
47.34
57.86
68.38
78.9
20Q128-9.9-26.1%39.55242.3416.910.2611.97
23.4
32.76
42.12
51.48
60.84
70.2
19Q437.9+1.05+2.85%38.836.22.2517.2416.0916.84
22.5
31.5
40.5
49.5
58.5
67.5
19Q336.85-7.25-16.4%45.636.52.0522.2417.817.98
20.5
28.7
36.9
45.1
53.3
61.5
19Q244.1-0.8-1.78%49.5412.4520.216.7318
24.5
34.3
44.1
53.9
63.7
73.5
19Q144.9+1.55+3.58%45.6432.8915.7814.8815.54
28.9
40.46
52.02
63.58
75.14
86.7
18Q443.35-4.25-8.93%4841.953.6713.0811.4311.81
36.7
51.38
66.06
80.74
95.42
110.1
18Q347.6-8.7-15.5%56.7454.2713.2810.5411.15
42.7
59.78
76.86
93.94
111
128.1
18Q256.3-4.9-8.01%63.256.14.813.1711.6911.73
48
67.2
86.4
105.6
124.8
144
18Q161.2+2.4+4.08%63.855.25.212.2710.6211.77
52
72.8
93.6
114.4
135.2
156
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(1.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q458.8+4.6+8.49%63.453.25.0512.5510.5311.64
50.5
70.7
90.9
111.1
131.3
151.5
17Q354.2-1.2-2.17%59.551.24.8212.3410.6211.24
48.2
67.48
86.76
106
125.3
144.6
17Q255.4+4+7.78%64.150.54.2515.0811.8813.04
42.5
59.5
76.5
93.5
110.5
127.5
17Q151.4+3.8+7.98%5447.33.9913.5311.8512.88
39.9
55.86
71.82
87.78
103.7
119.7
16Q447.6+1.1+2.37%52.946.23.8213.8512.0912.46
38.2
53.48
68.76
84.04
99.32
114.6
16Q346.5-1.6-3.33%50.441.83.7113.5811.2712.53
37.1
51.94
66.78
81.62
96.46
111.3
16Q248.1-2.1-4.18%50.9463.6913.7912.4713.04
36.9
51.66
66.42
81.18
95.94
110.7
16Q150.2+2.3+4.8%54.9434.0613.5210.5912.36
40.6
56.84
73.08
89.32
105.6
121.8
15Q447.9+1.6+3.46%60.245.654.413.6810.3710.89
44
61.6
79.2
96.8
114.4
132
15Q346.3-19.5-29.6%68.9414.7714.448.69.71
47.7
66.78
85.86
104.9
124
143.1
15Q265.8-10.4-13.6%76.861.35.6913.510.7711.56
56.9
79.66
102.4
125.2
147.9
170.7
15Q176.2-4.3-5.34%8173.85.9413.6412.4212.83
59.4
83.16
106.9
130.7
154.4
178.2
14Q480.5-6.6-7.58%8871.66.1114.411.7213.18
61.1
85.54
110
134.4
158.9
183.3
14Q387.1-7.5-7.93%10286.56.3516.0613.6213.72
63.5
88.9
114.3
139.7
165.1
190.5
14Q294.6-10.9-10.3%10792.16.7815.7813.5813.95
67.8
94.92
122
149.2
176.3
203.4
14Q1105.5+3+2.93%11699.26.6617.4214.8915.84
66.6
93.24
119.9
146.5
173.2
199.8
13Q4102.5+22.3+27.8%120806.6218.1312.0815.48
66.2
92.68
119.2
145.6
172.1
198.6
13Q380.2+4.1+5.39%9976.16.0816.2812.5213.19
60.8
85.12
109.4
133.8
158.1
182.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(1.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q276.1+7.9+11.6%88.563.25.5715.8911.3513.66
55.7
77.98
100.3
122.5
144.8
167.1
13Q168.2+22+47.6%69.444.55.4812.668.1212.45
54.8
76.72
98.64
120.6
142.5
164.4
12Q446.2-2.6-5.33%48.7540.54.979.828.169.3
49.65
69.51
89.37
109.2
129.1
149
12Q348.8-5.6-10.3%58.547.95.0411.619.59.68
50.4
70.56
90.72
110.9
131
151.2
12Q254.4-12.9-19.2%68.649.655.5312.418.989.84
55.3
77.42
99.54
121.7
143.8
165.9
12Q167.3+21.7+47.6%69.844.16.0411.567.311.14
60.4
84.56
108.7
132.9
157
181.2
11Q445.6-1.4-2.98%62.440.556.2310.026.517.32
62.3
87.22
112.1
137.1
162
186.9
11Q347-8-14.5%66.945.35.7811.577.848.13
57.8
80.92
104
127.2
150.3
173.4
11Q255+19.2+53.6%69.535.64.0317.258.8313.65
40.3
56.42
72.54
88.66
104.8
120.9
11Q135.8+5.2+17%41.7530.52.6815.5811.3813.36
26.8
37.52
48.24
58.96
69.68
80.4
10Q430.6-9.85-24.4%47.2529.052.1222.2913.714.43
21.2
29.68
38.16
46.64
55.12
63.6
10Q340.45+5.45+15.6%56.634.31.7133.120.0623.65
17.1
23.94
30.78
37.62
44.46
51.3
10Q235+3.2+10.1%47.5530.51.2238.982528.69
12.2
17.08
21.96
26.84
31.72
36.6
10Q131.8+11+52.9%36.2191.0434.8118.2730.58
10.4
14.56
18.72
22.88
27.04
31.2
09Q420.8+3.45+19.9%21.616.50.21102.978.5799.05
2.1
2.94
3.78
4.62
5.46
6.3
09Q317.35+2+13%20.5513.85-0.37---
-
-
-
-
-
-
09Q215.35+5.15+50.5%16.9510.052.646.423.815.81
26.4
36.96
47.52
58.08
68.64
79.2
09Q110.2+2.62+34.6%10.86.43.453.131.862.96
34.5
48.3
62.1
75.9
89.7
103.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(1.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.58+1.81+31.4%11.25.113.762.981.362.02
37.6
52.64
67.68
82.72
97.76
112.8
08Q35.77-3.2-35.7%9.264.863.42.721.431.7
34
47.6
61.2
74.8
88.4
102
08Q28.97-3.93-30.5%158.80.6921.7412.7513
6.9
9.66
12.42
15.18
17.94
20.7
08Q112.9+1.55+13.7%13.959.290.623.2515.4821.5
6
8.4
10.8
13.2
15.6
18
07Q411.35-9.05-44.4%21.810.80.6931.5915.6516.45
6.9
9.66
12.42
15.18
17.94
20.7
07Q320.4-2.15-9.53%23.4516.45-1.26---
-
-
-
-
-
-
07Q222.55+8.25+57.7%23.8513-1.33---
-
-
-
-
-
-
07Q114.3+3+26.5%1711.1-2.81---
-
-
-
-
-
-
06Q411.3+6.28+125%14.153.73-3.71---
-
-
-
-
-
-
06Q35.02+1.13+29%5.022.79-6.33---
-
-
-
-
-
-
06Q23.89-0.71-15.4%5.33.67-7.69---
-
-
-
-
-
-
06Q14.6+0.6+15%6.14.10---
-
-
-
-
-
-
05Q44+0.39+10.8%4.373.13-6.34---
-
-
-
-
-
-
05Q33.61-1.32-26.8%5.022.66-8.19---
-
-
-
-
-
-
05Q24.93-0.93-15.9%6.353.4-8.75---
-
-
-
-
-
-
05Q15.86-0.34-5.48%7.654.65-7.14---
-
-
-
-
-
-
04Q46.2-4.45-41.8%11.55.4-6.82---
-
-
-
-
-
-
04Q310.65-4.95-31.7%15.910.05-0.57---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134)		最低
PER
(1.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.6-16.8-51.9%33.515.30.2513461.262.4
2.5
3.5
4.5
5.5
6.5
7.5
04Q132.4-5.3-14.1%4026.51.330.7720.3824.92
13
18.2
23.4
28.6
33.8
39
03Q437.7-9.8-20.6%47.336.52.6317.9813.8814.33
26.3
36.82
47.34
57.86
68.38
78.9
03Q347.5-23.5-33.1%76.5463.7320.5112.3312.73
37.3
52.22
67.14
82.06
96.98
111.9
03Q271+3+4.41%7963.54.8616.2613.0714.61
48.6
68.04
87.48
106.9
126.4
145.8
03Q168-16-19%88635.3116.5711.8612.81
53.1
74.34
95.58
116.8
138.1
159.3
02Q484-8-8.7%92665.6216.3711.7414.95
56.2
78.68
101.2
123.6
146.1
168.6