≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 本益比河流圖(季)

6189 豐藝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3545.3-0.95-2.1%6.84%42.545.142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7213,133萬829869股/筆43.471.9310.980.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,595萬444783張/筆45.87-0.9 (-1.95%)

連續漲跌: 連2跌  ( -1.85元 / -4%)

財報評分: 最新38分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.17)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q444.35-6.05-12%50.8424.0412.5710.410.98
40.4
56.56
72.72
88.88
105
121.2
26Q350.4+0.2+0.4%54.644.74.0413.5111.0612.48
40.4
56.56
72.72
88.88
105
121.2
26Q250.2+5.7+12.8%60.544.64.0414.9811.0412.43
40.4
56.56
72.72
88.88
105
121.2
26Q144.5-0.1-0.22%56.541.32.6321.4815.716.92
26.3
36.82
47.34
57.86
68.38
78.9
25Q444.6-4.45-9.07%50.441.92.7318.4615.3516.34
27.3
38.22
49.14
60.06
70.98
81.9
25Q349.05-27.25-35.7%80.548.82.7629.1717.6817.77
27.6
38.64
49.68
60.72
71.76
82.8
25Q276.3+8.3+12.2%76.654.23.2623.516.6323.4
32.6
45.64
58.68
71.72
84.76
97.8
25Q168-12-15%81.3685.4914.8112.3912.39
54.9
76.86
98.82
120.8
142.7
164.7
24Q480-0.7-0.87%91.379.36.4614.1312.2812.38
64.6
90.44
116.3
142.1
168
193.8
24Q380.7-14.3-15.1%113.572.15.520.6413.1114.67
55
77
99
121
143
165
24Q295+7.3+8.32%108.579.86.0717.8713.1515.65
60.7
84.98
109.3
133.5
157.8
182.1
24Q187.7+29.6+50.9%93.956.15.4617.210.2716.06
54.6
76.44
98.28
120.1
142
163.8
23Q458.1+10.85+23%65.346.85416.3211.7114.52
40
56
72
88
104
120
23Q347.25+2.75+6.18%48.942.44.1711.7310.1711.33
41.7
58.38
75.06
91.74
108.4
125.1
23Q244.5+2.7+6.46%4540.853.1914.1112.8113.95
31.9
44.66
57.42
70.18
82.94
95.7
23Q141.8+3.85+10.1%42.0537.653.2712.8611.5112.78
32.7
45.78
58.86
71.94
85.02
98.1
22Q437.95+1.95+5.42%38.534.54.089.448.469.3
40.8
57.12
73.44
89.76
106.1
122.4
22Q336-5.55-13.4%41.5535.754.539.177.897.95
45.3
63.42
81.54
99.66
117.8
135.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.17)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q241.55-4.25-9.28%45.641.354.819.488.68.64
48.1
67.34
86.58
105.8
125.1
144.3
22Q145.8+3.95+9.44%46.141.054.5210.29.0810.13
45.2
63.28
81.36
99.44
117.5
135.6
21Q441.85+3+7.72%4237.554.319.748.719.71
43.1
60.34
77.58
94.82
112.1
129.3
21Q338.85-2.7-6.5%43.738.24.0910.689.349.5
40.9
57.26
73.62
89.98
106.3
122.7
21Q241.55+1.65+4.14%42.537.453.5412.0110.5811.74
35.4
49.56
63.72
77.88
92.04
106.2
21Q139.9+4.5+12.7%40.1534.253.4411.679.9611.6
34.4
48.16
61.92
75.68
89.44
103.2
20Q435.4+2.15+6.47%38.333.252.9912.8111.1211.84
29.9
41.86
53.82
65.78
77.74
89.7
20Q333.25-1.1-3.2%35.731.852.7213.1211.7112.22
27.2
38.08
48.96
59.84
70.72
81.6
20Q234.35+4.8+16.2%3529.42.812.510.512.27
28
39.2
50.4
61.6
72.8
84
20Q129.55-5.3-15.2%3525.82.7912.549.2510.59
27.9
39.06
50.22
61.38
72.54
83.7
19Q434.85+0.85+2.5%35.0533.62.6213.3812.8213.3
26.2
36.68
47.16
57.64
68.12
78.6
19Q334-0.55-1.59%36.431.42.9812.2110.5411.41
29.8
41.72
53.64
65.56
77.48
89.4
19Q234.55+2.1+6.47%3531.5311.6710.511.52
30
42
54
66
78
90
19Q132.45+4.15+14.7%32.628.253.0810.589.1710.54
30.8
43.12
55.44
67.76
80.08
92.4
18Q428.3-0.25-0.88%28.7272.929.839.259.69
29.2
40.88
52.56
64.24
75.92
87.6
18Q328.55+0.15+0.53%29.226.852.8810.149.329.91
28.8
40.32
51.84
63.36
74.88
86.4
18Q228.4-0.85-2.91%29.2528.12.7810.5210.1110.22
27.8
38.92
50.04
61.16
72.28
83.4
18Q129.25+1.2+4.28%30282.3112.9912.1212.66
23.1
32.34
41.58
50.82
60.06
69.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.17)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q428.0500%28.1527.551.9614.3614.0614.31
19.6
27.44
35.28
43.12
50.96
58.8
17Q328.05-2.95-9.52%31.0527.62.214.1112.5512.75
22
30.8
39.6
48.4
57.2
66
17Q231-1.3-4.02%32.4529.751.9516.6415.2615.9
19.5
27.3
35.1
42.9
50.7
58.5
17Q132.3+1.8+5.9%33.530.151.9317.3615.6216.74
19.3
27.02
34.74
42.46
50.18
57.9
16Q430.5-1.55-4.84%32.2529.42.512.911.7612.2
25
35
45
55
65
75
16Q332.05-2.4-6.97%36.05312.415.0212.9213.35
24
33.6
43.2
52.8
62.4
72
16Q234.45-0.5-1.43%35.132.63.0611.4710.6511.26
30.6
42.84
55.08
67.32
79.56
91.8
16Q134.95+5.3+17.9%35.929.053.0711.699.4611.38
30.7
42.98
55.26
67.54
79.82
92.1
15Q429.65+2.15+7.82%30.827.53.229.578.549.21
32.2
45.08
57.96
70.84
83.72
96.6
15Q327.5-8.85-24.3%36.5523.453.2611.217.198.44
32.6
45.64
58.68
71.72
84.76
97.8
15Q236.35-2.9-7.39%39.3534.92.9813.211.7112.2
29.8
41.72
53.64
65.56
77.48
89.4
15Q139.25+2.9+7.98%39.635.853.2712.1110.9612
32.7
45.78
58.86
71.94
85.02
98.1
14Q436.35+0.3+0.83%37.25343.4810.79.7710.45
34.8
48.72
62.64
76.56
90.48
104.4
14Q336.05-3.7-9.31%38.235.43.3611.3710.5410.73
33.6
47.04
60.48
73.92
87.36
100.8
14Q239.75+3.85+10.7%4134.53.2812.510.5212.12
32.8
45.92
59.04
72.16
85.28
98.4
14Q135.9+3+9.12%36.2323.3810.719.4710.62
33.8
47.32
60.84
74.36
87.88
101.4
13Q432.9+3.7+12.7%33.129.153.2310.259.0210.19
32.3
45.22
58.14
71.06
83.98
96.9
13Q329.2+0.35+1.21%30.826.053.169.758.249.24
31.6
44.24
56.88
69.52
82.16
94.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.17)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.85+1.55+5.68%29.55263.139.448.319.22
31.3
43.82
56.34
68.86
81.38
93.9
13Q127.3+3.15+13%27.35242.99.438.289.41
29
40.6
52.2
63.8
75.4
87
12Q424.15+0.65+2.77%24.1522.72.589.368.89.36
25.8
36.12
46.44
56.76
67.08
77.4
12Q323.5-0.55-2.29%24.95222.848.797.758.27
28.4
39.76
51.12
62.48
73.84
85.2
12Q224.05-0.45-1.84%24.7522.452.858.687.888.44
28.5
39.9
51.3
62.7
74.1
85.5
12Q124.5+6.4+35.4%25.4182.659.586.799.25
26.5
37.1
47.7
58.3
68.9
79.5
11Q418.1+1.4+8.38%18.8516.42.547.426.467.13
25.4
35.56
45.72
55.88
66.04
76.2
11Q316.7-5.75-25.6%22.9161.8712.258.568.93
18.7
26.18
33.66
41.14
48.62
56.1
11Q222.45+0.45+2.05%23.521.951.713.8212.9113.21
17
23.8
30.6
37.4
44.2
51
11Q122-1.7-7.17%23.920.051.9712.1310.1811.17
19.7
27.58
35.46
43.34
51.22
59.1
10Q423.7-0.65-2.67%24.722.22.2211.131010.68
22.2
31.08
39.96
48.84
57.72
66.6
10Q324.35-1.85-7.06%26.2523.652.729.658.698.95
27.2
38.08
48.96
59.84
70.72
81.6
10Q226.2+1.4+5.65%27.95242.869.778.399.16
28.6
40.04
51.48
62.92
74.36
85.8
10Q124.8+0.1+0.4%25.8521.52.3810.869.0310.42
23.8
33.32
42.84
52.36
61.88
71.4
09Q424.7+5.65+29.7%25.2518.752.2511.228.3310.98
22.5
31.5
40.5
49.5
58.5
67.5
09Q319.05+0.6+3.25%19.815.91.6911.729.4111.27
16.9
23.66
30.42
37.18
43.94
50.7
09Q218.45+3.4+22.6%19.515.251.6711.689.1311.05
16.7
23.38
30.06
36.74
43.42
50.1
09Q115.05+5.49+57.4%15.49.51.828.465.228.27
18.2
25.48
32.76
40.04
47.32
54.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.17)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.56-4.54-32.2%14.68.51.78.5955.62
17
23.8
30.6
37.4
44.2
51
08Q314.1-10.9-43.6%2613.152.1112.326.236.68
21.1
29.54
37.98
46.42
54.86
63.3
08Q225-5.9-19.1%33.524.552.6412.699.39.47
26.4
36.96
47.52
58.08
68.64
79.2
08Q130.9-1.8-5.5%32.627.253.2210.128.469.6
32.2
45.08
57.96
70.84
83.72
96.6
07Q432.7-7.3-18.2%41.928.63.6911.367.758.86
36.9
51.66
66.42
81.18
95.94
110.7
07Q340-3.65-8.36%48.532.64.1111.87.939.73
41.1
57.54
73.98
90.42
106.9
123.3
07Q243.65+9.8+29%45.9334.5410.117.279.61
45.4
63.56
81.72
99.88
118
136.2
07Q133.85+3.05+9.9%34.5303.98.857.698.68
39
54.6
70.2
85.8
101.4
117
06Q430.8+3.85+14.3%31.826.73.548.987.548.7
35.4
49.56
63.72
77.88
92.04
106.2
06Q326.95-6.45-19.3%35.5525.53.729.566.857.24
37.2
52.08
66.96
81.84
96.72
111.6
06Q233.4-2.6-7.22%38.7531.84.039.627.898.29
40.3
56.42
72.54
88.66
104.8
120.9
06Q136-5.75-13.8%43.434.94.0810.648.558.82
40.8
57.12
73.44
89.76
106.1
122.4
05Q441.75+5.75+16%42.8324.39.957.449.71
43
60.2
77.4
94.6
111.8
129
05Q336-2.1-5.51%47.535.053.4413.8110.1910.47
34.4
48.16
61.92
75.68
89.44
103.2
05Q238.1-0.1-0.26%4136.43.5511.5510.2510.73
35.5
49.7
63.9
78.1
92.3
106.5
05Q138.2+3.7+10.7%42.5323.8810.958.259.85
38.8
54.32
69.84
85.36
100.9
116.4
04Q434.5-3.5-9.21%39.832.54.259.367.658.12
42.5
59.5
76.5
93.5
110.5
127.5
04Q338-13.5-26.2%52.5385.1310.237.417.41
51.3
71.82
92.34
112.9
133.4
153.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.17)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q251.5-7.5-12.7%67.549.66.6710.127.447.72
66.7
93.38
120.1
146.7
173.4
200.1
04Q159+3.5+6.31%64.553.56.1210.548.749.64
61.2
85.68
110.2
134.6
159.1
183.6
03Q455.5+6.1+12.3%59.548.85.2311.389.3310.61
52.3
73.22
94.14
115.1
136
156.9
03Q349.4+0.4+0.82%5843.94.0414.3610.8712.23
40.4
56.56
72.72
88.88
105
121.2
03Q249+10.1+26%5338.73.1816.6712.1715.41
31.8
44.52
57.24
69.96
82.68
95.4
03Q138.9-1.1-2.75%42.837.63.8611.099.7410.08
38.6
54.04
69.48
84.92
100.4
115.8
02Q440-1.9-4.53%5037.64.2911.668.769.32
42.9
60.06
77.22
94.38
111.5
128.7
02Q341.9-6.2-12.9%5137.54.2112.118.919.95
42.1
58.94
75.78
92.62
109.5
126.3