≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 本益比河流圖(季)

6188 廣明

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.651.5-2.9-5.63%6.31%46.449.6546.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5891.25億1,6141.6張/筆48.251.0617.3-9.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9665,104萬1,009957張/筆52.84-3.1 (-5.68%)

連續漲跌: 連4跌  ( -9.5元 / -16.35%)

財報評分: 最新53分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 廣明2026年第3季合併財務報告 (公告訊息 10/29 15:28)

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1467)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q448.6-13.5-21.7%66.646.42.8123.716.5117.3
28.1
39.34
50.58
61.82
73.06
84.3
26Q362.1-15.4-19.9%82.461.32.8129.3221.8122.1
28.1
39.34
50.58
61.82
73.06
84.3
26Q277.5-9.1-10.5%89.972.22.8131.9925.6927.58
28.1
39.34
50.58
61.82
73.06
84.3
26Q186.6-20.4-19.1%122.586.13.0839.7727.9528.12
30.8
43.12
55.44
67.76
80.08
92.4
25Q4107-7.5-6.55%11693.23.6132.1325.8229.64
36.1
50.54
64.98
79.42
93.86
108.3
25Q3114.5+25.8+29.1%132853.4738.0424.533
34.7
48.58
62.46
76.34
90.22
104.1
25Q288.7+4.2+4.97%94.663.52.8633.0822.231.01
28.6
40.04
51.48
62.92
74.36
85.8
25Q184.5-27-24.2%115.584.12.5146.0233.5133.67
25.1
35.14
45.18
55.22
65.26
75.3
24Q4111.5+7+6.7%11791.12.3350.2139.147.85
23.3
32.62
41.94
51.26
60.58
69.9
24Q3104.5-6.5-5.86%12080.72.9141.2427.7335.91
29.1
40.74
52.38
64.02
75.66
87.3
24Q2111+13.9+14.3%13581.53.7635.921.6829.52
37.6
52.64
67.68
82.72
97.76
112.8
24Q197.1+15.1+18.4%112.575.94.0827.5718.623.8
40.8
57.12
73.44
89.76
106.1
122.4
23Q482-1.1-1.32%89.568422.381720.5
40
56
72
88
104
120
23Q383.1+8.9+12%12674.73.6834.2420.322.58
36.8
51.52
66.24
80.96
95.68
110.4
23Q274.2+16.3+28.2%78.451.33.5122.3414.6221.14
35.1
49.14
63.18
77.22
91.26
105.3
23Q157.9+17.75+44.2%59.639.953.716.1110.815.65
37
51.8
66.6
81.4
96.2
111
22Q440.15+2.35+6.22%42.3536.553.9110.839.3510.27
39.1
54.74
70.38
86.02
101.7
117.3
22Q337.8+0.65+1.75%45.435.74.0411.248.849.36
40.4
56.56
72.72
88.88
105
121.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1467)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q237.15-6.85-15.6%43.836.83.9910.989.229.31
39.9
55.86
71.82
87.78
103.7
119.7
22Q144-4.65-9.56%49.541.33.8312.9210.7811.49
38.3
53.62
68.94
84.26
99.58
114.9
21Q448.65+12.3+33.8%50.433.753.5714.129.4513.63
35.7
49.98
64.26
78.54
92.82
107.1
21Q336.35-3.6-9.01%40.834.753.1213.0811.1411.65
31.2
43.68
56.16
68.64
81.12
93.6
21Q239.95-2.65-6.22%56.535.52.919.4812.2413.78
29
40.6
52.2
63.8
75.4
87
21Q142.6+3.7+9.51%43.536.950.43101.285.9399.07
4.3
6.02
7.74
9.46
11.18
12.9
20Q438.9+1.9+5.14%41.935.150.41102.285.7394.88
4.1
5.74
7.38
9.02
10.66
12.3
20Q337+3.05+8.98%4430.050.03146710021233
0.3
0.42
0.54
0.66
0.78
0.9
20Q233.95+6.95+25.7%3823.7-0.26---
-
-
-
-
-
-
20Q127-14.55-35%42.321.151.9222.0311.0214.06
19.2
26.88
34.56
42.24
49.92
57.6
19Q441.55-0.45-1.07%4635.41.8524.8619.1422.46
18.5
25.9
33.3
40.7
48.1
55.5
19Q342-2.05-4.65%50.338.52.3121.7716.6718.18
23.1
32.34
41.58
50.82
60.06
69.3
19Q244.05+2.5+6.02%60.238.92.1927.4917.7620.11
21.9
30.66
39.42
48.18
56.94
65.7
19Q141.55+17.85+75.3%48.923.551.7827.4713.2323.34
17.8
24.92
32.04
39.16
46.28
53.4
18Q423.7-0.25-1.04%24.819.81.3218.791517.95
13.2
18.48
23.76
29.04
34.32
39.6
18Q323.95-4.25-15.1%28.423.21.0427.3122.3123.03
10.4
14.56
18.72
22.88
27.04
31.2
18Q228.2+0.35+1.26%32.726.550.5955.424547.8
5.9
8.26
10.62
12.98
15.34
17.7
18Q127.85-3.85-12.1%34.9525.10.8839.7228.5231.65
8.8
12.32
15.84
19.36
22.88
26.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1467)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.7-9.2-22.5%4329.91.0441.3528.7530.48
10.4
14.56
18.72
22.88
27.04
31.2
17Q340.9-1.5-3.54%45.536.61.2735.8328.8232.2
12.7
17.78
22.86
27.94
33.02
38.1
17Q242.4+3.9+10.1%47.6535.051.6429.0521.3725.85
16.4
22.96
29.52
36.08
42.64
49.2
17Q138.5+8.6+28.8%43.9529.81.6127.318.5123.91
16.1
22.54
28.98
35.42
41.86
48.3
16Q429.9-2.6-8%33.6527.051.7219.5615.7317.38
17.2
24.08
30.96
37.84
44.72
51.6
16Q332.5+10.4+47.1%33.7221.3824.4215.9423.55
13.8
19.32
24.84
30.36
35.88
41.4
16Q222.1-0.9-3.91%23.9519.81.4616.413.5615.14
14.6
20.44
26.28
32.12
37.96
43.8
16Q123-2.2-8.73%25.620.51.4317.914.3416.08
14.3
20.02
25.74
31.46
37.18
42.9
15Q425.2+4.3+20.6%26.418.151.4518.2112.5217.38
14.5
20.3
26.1
31.9
37.7
43.5
15Q320.9-7.95-27.6%30.75161.8416.718.711.36
18.4
25.76
33.12
40.48
47.84
55.2
15Q228.85-5.4-15.8%34.527.62.5713.4210.7411.23
25.7
35.98
46.26
56.54
66.82
77.1
15Q134.25-1.35-3.79%3733.053.1711.6710.4310.8
31.7
44.38
57.06
69.74
82.42
95.1
14Q435.6-0.2-0.56%36.45313.859.478.059.25
38.5
53.9
69.3
84.7
100.1
115.5
14Q335.8-5.7-13.7%41.934.23.9510.618.669.06
39.5
55.3
71.1
86.9
102.7
118.5
14Q241.5+2.6+6.68%44.434.63.6312.239.5311.43
36.3
50.82
65.34
79.86
94.38
108.9
14Q138.9+8.1+26.3%4230.93.5511.838.710.96
35.5
49.7
63.9
78.1
92.3
106.5
13Q430.8+2+6.94%3328.33.479.518.168.88
34.7
48.58
62.46
76.34
90.22
104.1
13Q328.8-1.7-5.57%33.1526.93.349.938.058.62
33.4
46.76
60.12
73.48
86.84
100.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1467)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q230.5+11.6+61.4%33.118.352.8511.616.4410.7
28.5
39.9
51.3
62.7
74.1
85.5
13Q118.9+1.3+7.39%19.3517.52.318.387.588.18
23.1
32.34
41.58
50.82
60.06
69.3
12Q417.6-3.5-16.6%21.2516.151.6313.049.9110.8
16.3
22.82
29.34
35.86
42.38
48.9
12Q321.1+0.4+1.93%22.218.51.1219.8216.5218.84
11.2
15.68
20.16
24.64
29.12
33.6
12Q220.7-1.9-8.41%22.818.351.4515.7212.6614.28
14.5
20.3
26.1
31.9
37.7
43.5
12Q122.6+3.6+18.9%26.5181.7814.8910.1112.7
17.8
24.92
32.04
39.16
46.28
53.4
11Q419-1.45-7.09%2316.91.8712.39.0410.16
18.7
26.18
33.66
41.14
48.62
56.1
11Q320.45-5.25-20.4%26.318.151.9313.639.410.6
19.3
27.02
34.74
42.46
50.18
57.9
11Q225.7+0.6+2.39%31.424.81.7617.8414.0914.6
17.6
24.64
31.68
38.72
45.76
52.8
11Q125.1-6.5-20.6%32.8523.351.6519.9114.1515.21
16.5
23.1
29.7
36.3
42.9
49.5
10Q431.6-7.2-18.6%39.231.12.3116.9713.4613.68
23.1
32.34
41.58
50.82
60.06
69.3
10Q338.8-6.6-14.5%47.7352.717.6712.9614.37
27
37.8
48.6
59.4
70.2
81
10Q245.4-9.4-17.2%56.941.83.6515.5911.4512.44
36.5
51.1
65.7
80.3
94.9
109.5
10Q154.8-6.7-10.9%65.350.14.6514.0410.7711.78
46.5
65.1
83.7
102.3
120.9
139.5
09Q461.5-5.1-7.66%70.2554.9514.1811.1112.42
49.5
69.3
89.1
108.9
128.7
148.5
09Q366.6+21.8+48.7%7044.35.0513.868.7713.19
50.5
70.7
90.9
111.1
131.3
151.5
09Q244.8+15.9+55%47.928.754.929.745.849.11
49.2
68.88
88.56
108.2
127.9
147.6
09Q128.9+5.45+23.2%32244.347.375.536.66
43.4
60.76
78.12
95.48
112.8
130.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1467)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q423.45-6.45-21.6%30.8203.917.885.126
39.1
54.74
70.38
86.02
101.7
117.3
08Q329.9-4.5-13.1%40.129.94.419.096.786.78
44.1
61.74
79.38
97.02
114.7
132.3
08Q234.4-6.3-15.5%46.634.44.729.877.297.29
47.2
66.08
84.96
103.8
122.7
141.6
08Q140.7-3.4-7.71%44.534.34.978.956.98.19
49.7
69.58
89.46
109.3
129.2
149.1
07Q444.1-8.5-16.2%53.939.55.2410.297.548.42
52.4
73.36
94.32
115.3
136.2
157.2
07Q352.6-4.6-8.04%67.2504.6214.5510.8211.39
46.2
64.68
83.16
101.6
120.1
138.6
07Q257.2+11.85+26.1%59.544.14.413.5210.0213
44
61.6
79.2
96.8
114.4
132
07Q145.35-8.65-16%54.642.54.312.79.8810.55
43
60.2
77.4
94.6
111.8
129
06Q454+8.1+17.6%5441.84.3912.39.5212.3
43.9
61.46
79.02
96.58
114.1
131.7
06Q345.9-8.4-15.5%59415.3411.057.688.6
53.4
74.76
96.12
117.5
138.8
160.2
06Q254.3+9.8+22%63.743.86.3310.066.928.58
63.3
88.62
113.9
139.3
164.6
189.9
06Q144.5+0.8+1.83%54.737.66.148.916.127.25
61.4
85.96
110.5
135.1
159.6
184.2
05Q443.7-1.4-3.1%45.538.65.837.86.627.5
58.3
81.62
104.9
128.3
151.6
174.9
05Q345.1+1.8+4.16%48.738.54.989.787.739.06
49.8
69.72
89.64
109.6
129.5
149.4
05Q243.3+8.7+25.1%49.233.23.8812.688.5611.16
38.8
54.32
69.84
85.36
100.9
116.4
05Q134.6+0.5+1.47%42.428.52.9614.329.6311.69
29.6
41.44
53.28
65.12
76.96
88.8
04Q434.1+4.9+16.8%36.227.72.9212.49.4911.68
29.2
40.88
52.56
64.24
75.92
87.6
04Q329.2-48.3-62.3%86.529.24.320.126.796.79
43
60.2
77.4
94.6
111.8
129
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1467)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q277.5-85.5-52.5%165748.3519.768.869.28
83.5
116.9
150.3
183.7
217.1
250.5
04Q1163-18-9.94%21514910.1721.1414.6516.03
101.7
142.4
183.1
223.7
264.4
305.1
03Q4181-53-22.6%24517111.7620.8314.5415.39
117.6
164.6
211.7
258.7
305.8
352.8
03Q3234-14-5.65%38719210.8235.7717.7421.63
108.2
151.5
194.8
238
281.3
324.6
03Q2248+61+32.6%28114918.5915.128.0213.34
185.9
260.3
334.6
409
483.3
557.7
03Q1187-46-19.7%24517517.5141010.69
175
245
315
385
455
525
02Q4233-15-6.05%25617014.6217.5111.6315.94
146.2
204.7
263.2
321.6
380.1
438.6
02Q3248+24+10.7%30022411.625.8619.3121.38
116
162.4
208.8
255.2
301.6
348