≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 本益比河流圖(季)

6190 萬泰科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.654.3-2.7-4.97%6.45%48.952.448.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1721.09億1,5651.39張/筆50.312.4421.50.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2657,014萬1,0591.19張/筆55.44-2.8 (-4.9%)

連續漲跌: 連4跌  ( -9元 / -14.85%)

財報評分: 最新43分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q451.6-18.8-26.7%79.748.92.433.2120.3821.5
24
33.6
43.2
52.8
62.4
72
26Q370.4-13.6-16.2%8856.22.436.6723.4229.33
24
33.6
43.2
52.8
62.4
72
26Q284+29.8+55%99.652.62.441.521.9235
24
33.6
43.2
52.8
62.4
72
26Q154.2+10.35+23.6%59.543.21.8432.3423.4829.46
18.4
25.76
33.12
40.48
47.84
55.2
25Q443.85+2.9+7.08%48.738.72.1922.2417.6720.02
21.9
30.66
39.42
48.18
56.94
65.7
25Q340.95+1.35+3.41%52.936.852.1324.8417.319.23
21.3
29.82
38.34
46.86
55.38
63.9
25Q239.6+2.9+7.9%42.328.12.1919.3212.8318.08
21.9
30.66
39.42
48.18
56.94
65.7
25Q136.7+1.05+2.95%45.3532.32.4618.4313.1314.92
24.6
34.44
44.28
54.12
63.96
73.8
24Q435.65-0.35-0.97%39.2533.92.2817.2114.8715.64
22.8
31.92
41.04
50.16
59.28
68.4
24Q336-4.85-11.9%44.530.452.1720.5114.0316.59
21.7
30.38
39.06
47.74
56.42
65.1
24Q240.85+5.5+15.6%4634.31.9124.0817.9621.39
19.1
26.74
34.38
42.02
49.66
57.3
24Q135.35+4.65+15.1%37291.623.1218.1222.09
16
22.4
28.8
35.2
41.6
48
23Q430.7-2.65-7.95%34.1529.451.4623.3920.1721.03
14.6
20.44
26.28
32.12
37.96
43.8
23Q333.35-3.15-8.63%40.732.051.1934.226.9328.03
11.9
16.66
21.42
26.18
30.94
35.7
23Q236.5+4.65+14.6%37.231.151.9818.7915.7318.43
19.8
27.72
35.64
43.56
51.48
59.4
23Q131.85+3.3+11.6%33.928.42.8212.0210.0711.29
28.2
39.48
50.76
62.04
73.32
84.6
22Q428.55-5.05-15%36.127.853.0411.889.169.39
30.4
42.56
54.72
66.88
79.04
91.2
22Q333.6-0.85-2.47%44.530.753.2813.579.3810.24
32.8
45.92
59.04
72.16
85.28
98.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q234.45-3.3-8.74%4233.352.4816.9413.4513.89
24.8
34.72
44.64
54.56
64.48
74.4
22Q137.75-4.1-9.8%43.331.41.7824.3317.6421.21
17.8
24.92
32.04
39.16
46.28
53.4
21Q441.85+17.5+71.9%47.322.251.6828.1513.2424.91
16.8
23.52
30.24
36.96
43.68
50.4
21Q324.35-4.05-14.3%30.721.851.5819.4313.8315.41
15.8
22.12
28.44
34.76
41.08
47.4
21Q228.4+8.45+42.4%31.2518.051.5719.911.518.09
15.7
21.98
28.26
34.54
40.82
47.1
21Q119.95+2.3+13%20.316.81.1118.2915.1417.97
11.1
15.54
19.98
24.42
28.86
33.3
20Q417.65+1.8+11.4%17.9515.551.0317.4315.117.14
10.3
14.42
18.54
22.66
26.78
30.9
20Q315.85+0.65+4.28%16.114.40.6624.3921.8224.02
6.6
9.24
11.88
14.52
17.16
19.8
20Q215.2+2.25+17.4%17.1512.750.5232.9824.5229.23
5.2
7.28
9.36
11.44
13.52
15.6
20Q112.95-4.05-23.8%17.5512.150.8720.1713.9714.89
8.7
12.18
15.66
19.14
22.62
26.1
19Q417-0.5-2.86%17.6516.21.0616.6515.2816.04
10.6
14.84
19.08
23.32
27.56
31.8
19Q317.5-1.9-9.79%19.6516.151.3714.3411.7912.77
13.7
19.18
24.66
30.14
35.62
41.1
19Q219.4-0.25-1.27%21.219.151.3815.3613.8814.06
13.8
19.32
24.84
30.36
35.88
41.4
19Q119.65+0.9+4.8%20.7517.61.3815.0412.7514.24
13.8
19.32
24.84
30.36
35.88
41.4
18Q418.75+1.2+6.84%19.8514.951.4114.0810.613.3
14.1
19.74
25.38
31.02
36.66
42.3
18Q317.55+1.7+10.7%18.8514.351.3214.2810.8713.3
13.2
18.48
23.76
29.04
34.32
39.6
18Q215.85+1.9+13.6%17.0512.851.3412.729.5911.83
13.4
18.76
24.12
29.48
34.84
40.2
18Q113.95-0.4-2.79%14.912.151.1213.310.8512.46
11.2
15.68
20.16
24.64
29.12
33.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414.35+0.2+1.41%15.913.050.9217.2814.1815.6
9.2
12.88
16.56
20.24
23.92
27.6
17Q314.15+1.6+12.7%15.412.450.8917.313.9915.9
8.9
12.46
16.02
19.58
23.14
26.7
17Q212.55-1.7-11.9%15.4120.9915.5612.1212.68
9.9
13.86
17.82
21.78
25.74
29.7
17Q114.25+2.15+17.8%16.5511.851.0715.4711.0713.32
10.7
14.98
19.26
23.54
27.82
32.1
16Q412.1-0.95-7.28%13.410.65113.410.6512.1
10
14
18
22
26
30
16Q313.05+5.89+82.3%13.37.10.3735.9519.1935.27
3.7
5.18
6.66
8.14
9.62
11.1
16Q27.16+1.07+17.6%7.55.20.1755271.6
1
1.4
1.8
2.2
2.6
3
16Q16.09+0.26+4.46%6.785.23-0.26---
-
-
-
-
-
-
15Q45.83-0.49-7.75%7.095.61-0.26---
-
-
-
-
-
-
15Q36.32-0.58-8.41%7.084.770.02354238.5316
0.2
0.28
0.36
0.44
0.52
0.6
15Q26.9-0.25-3.5%7.816.75-0.13---
-
-
-
-
-
-
15Q17.15-0.7-8.92%8.157.08-0.08---
-
-
-
-
-
-
14Q47.85-0.2-2.48%8.656.75-0.18---
-
-
-
-
-
-
14Q38.05-0.89-9.96%107.870---
-
-
-
-
-
-
14Q28.94-0.87-8.87%9.817.32-0.51---
-
-
-
-
-
-
14Q19.81+3.16+47.5%11.16.52-0.58---
-
-
-
-
-
-
13Q46.65+0.04+0.61%6.775.9-0.71---
-
-
-
-
-
-
13Q36.61-0.22-3.22%6.996.19-1.33---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q26.83-0.32-4.48%7.546.5-1.14---
-
-
-
-
-
-
13Q17.15+1.43+25%7.415.7-1.24---
-
-
-
-
-
-
12Q45.72-1.09-16%6.815.05-1.26---
-
-
-
-
-
-
12Q36.81-0.18-2.58%7.26.46-0.44---
-
-
-
-
-
-
12Q26.99-2.76-28.3%9.766.23-0.27---
-
-
-
-
-
-
12Q19.75+1.71+21.3%10.457.630.04261.2190.7243.7
0.4
0.56
0.72
0.88
1.04
1.2
11Q48.04-2.46-23.4%11.27.40.2446.6730.8333.5
2.4
3.36
4.32
5.28
6.24
7.2
11Q310.5-2.5-19.2%14.210.10.2752.5937.4138.89
2.7
3.78
4.86
5.94
7.02
8.1
11Q213-1-7.14%14.512.80.5924.5821.6922.03
5.9
8.26
10.62
12.98
15.34
17.7
11Q114-0.35-2.44%15.112.850.9515.8913.5314.74
9.5
13.3
17.1
20.9
24.7
28.5
10Q414.35-1.1-7.12%15.913.851.4211.29.7510.11
14.2
19.88
25.56
31.24
36.92
42.6
10Q315.45-0.05-0.32%17.3151.710.188.829.09
17
23.8
30.6
37.4
44.2
51
10Q215.5-1.2-7.19%1915.251.8610.228.28.33
18.6
26.04
33.48
40.92
48.36
55.8
10Q116.7-1.2-6.7%18.314.551.4112.9810.3211.84
14.1
19.74
25.38
31.02
36.66
42.3
09Q417.9+2.5+16.2%17.914.71.3713.0710.7313.07
13.7
19.18
24.66
30.14
35.62
41.1
09Q315.4+6.6+75%16.258.51-1.3---
-
-
-
-
-
-
09Q28.8+1.85+26.6%9.516.95-2.09---
-
-
-
-
-
-
09Q16.95+1.86+36.5%7.34.51-1.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q45.09-4.45-46.6%10.44.55-1.55---
-
-
-
-
-
-
08Q39.54-4.71-33.1%16.459.010.8319.8210.8611.49
8.3
11.62
14.94
18.26
21.58
24.9
08Q214.25-1.95-12%19.614.251.6312.028.748.74
16.3
22.82
29.34
35.86
42.38
48.9
08Q116.2-2.75-14.5%18.9514.71.6611.428.869.76
16.6
23.24
29.88
36.52
43.16
49.8
07Q418.95-4.85-20.4%24.0515.751.912.668.299.97
19
26.6
34.2
41.8
49.4
57
07Q323.8-3.1-11.5%29.9521.82.0114.910.8511.84
20.1
28.14
36.18
44.22
52.26
60.3
07Q226.9+2.6+10.7%28.122.82.0813.5110.9612.93
20.8
29.12
37.44
45.76
54.08
62.4
07Q124.3+2.45+11.2%25.320.92.3310.868.9710.43
23.3
32.62
41.94
51.26
60.58
69.9
06Q421.85+4.05+22.8%23.916.71.9312.388.6511.32
19.3
27.02
34.74
42.46
50.18
57.9
06Q317.8+5.05+39.6%19.1512.71.8110.587.029.83
18.1
25.34
32.58
39.82
47.06
54.3
06Q212.75+2.05+19.2%17.510.81.0416.8310.3812.26
10.4
14.56
18.72
22.88
27.04
31.2
06Q110.7+0.8+8.08%11.98.950.4327.6720.8124.88
4.3
6.02
7.74
9.46
11.18
12.9
05Q49.9+1.36+15.9%10.47.50.2345.2232.6143.04
2.3
3.22
4.14
5.06
5.98
6.9
05Q38.54-0.96-10.1%12.38.1-1.23---
-
-
-
-
-
-
05Q29.5-0.9-8.65%10.558.2-1.17---
-
-
-
-
-
-
05Q110.4-1.65-13.7%13.310.25-1---
-
-
-
-
-
-
04Q412.05-0.95-7.31%15.510.2-0.98---
-
-
-
-
-
-
04Q313-9-40.9%25.512.250.6738.0618.2819.4
6.7
9.38
12.06
14.74
17.42
20.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q222-10.8-32.9%37.418.10.5271.9234.8142.31
5.2
7.28
9.36
11.44
13.52
15.6
04Q132.8+18.8+134%32.813.60.3691.1137.7891.11
3.6
5.04
6.48
7.92
9.36
10.8
03Q414-0.1-0.71%17.7130.11160.9118.2127.3
1.1
1.54
1.98
2.42
2.86
3.3
03Q314.1-0.5-3.42%19.512.50.16121.978.1288.12
1.6
2.24
2.88
3.52
4.16
4.8
03Q214.6+2+15.9%16.710.3-0.01---
-
-
-
-
-
-
03Q112.6+5.35+73.8%22.67.250.0122607251260
0.1
0.14
0.18
0.22
0.26
0.3
02Q47.25+1.6+28.3%9.855-0.09---
-
-
-
-
-
-
02Q35.65-1.75-23.6%7.755.550.0896.8769.3770.62
0.8
1.12
1.44
1.76
2.08
2.4
02Q27.4+0.4+5.71%9.656.90.2637.1226.5428.46
2.6
3.64
4.68
5.72
6.76
7.8
02Q17+0.9+14.8%8.75.70.243.528.535
2
2.8
3.6
4.4
5.2
6
01Q46.1+2.46+67.6%6.353.01-0.07---
-
-
-
-
-
-
01Q33.64-0.36-9%4.823.36-0.1---
-
-
-
-
-
-
01Q24-1.7-29.8%6.33.4-0.26---
-
-
-
-
-
-
01Q15.7+0.2+3.64%6.54.7-0.56---
-
-
-
-
-
-
00Q45.5-1.5-21.4%7.24.88-0.11---
-
-
-
-
-
-
00Q37-1.7-19.5%9.56.8-0.55---
-
-
-
-
-
-
00Q28.7-3.2-26.9%14.658.4-0.31---
-
-
-
-
-
-
00Q111.9+2.4+25.3%16.69.20.03553.3306.7396.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2260)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q49.5-0.35-3.55%10.38.050.011030805950
0.1
0.14
0.18
0.22
0.26
0.3
99Q39.85-0.15-1.5%10.658.30.157155.3365.67
1.5
2.1
2.7
3.3
3.9
4.5
99Q210-1.3-11.5%12.359.3-0.64---
-
-
-
-
-
-
99Q111.3-2.7-19.3%13.959.85-0.94---
-
-
-
-
-
-
98Q414-2-12.5%16.212.7-0.89---
-
-
-
-
-
-
98Q316-11.3-41.4%27.914.25-0.36---
-
-
-
-
-
-
98Q227.3-16.7-38%45.926.60.6966.5238.5539.57
6.9
9.66
12.42
15.18
17.94
20.7
98Q144-1.4-3.08%51.540.21.5932.3925.2827.67
15.9
22.26
28.62
34.98
41.34
47.7