≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 本益比河流圖(季)

6146 耕興

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5206+4.5+2.18%4.13%203210.5202
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541.15億1,097505股/筆207.54.0118.45119.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2795,685萬679410張/筆204.1+1 (+0.49%)

連續漲跌: 連3漲  ( +7.5元 / +3.69%)

財報評分: 最新74分 / 平均79分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4210.5+29+16%214.518011.4118.815.7818.45
114.1
159.7
205.4
251
296.7
342.3
26Q3181.5-9.5-4.97%216174.511.4118.9315.2915.91
114.1
159.7
205.4
251
296.7
342.3
26Q2191+2+1.06%239.518811.4120.9916.4816.74
114.1
159.7
205.4
251
296.7
342.3
26Q1189+29+18.1%207.5153.510.8919.0514.117.36
108.9
152.5
196
239.6
283.1
326.7
25Q4160-19-10.6%18315610.7716.9914.4814.86
107.7
150.8
193.9
236.9
280
323.1
25Q3179+9.5+5.6%191.5157.510.8217.714.5616.54
108.2
151.5
194.8
238
281.3
324.6
25Q2169.5-23.5-12.2%201.515311.3917.6913.4314.88
113.9
159.5
205
250.6
296.1
341.7
25Q1193-14-6.76%215.519212.217.6615.7415.82
122
170.8
219.6
268.4
317.2
366
24Q4207-11.5-5.26%22519812.6617.7715.6416.35
126.6
177.2
227.9
278.5
329.2
379.8
24Q3218.5-4.5-2.02%243.5193.512.5519.415.4217.41
125.5
175.7
225.9
276.1
326.3
376.5
24Q2223-26-10.4%253.521713.3918.9316.2116.65
133.9
187.5
241
294.6
348.1
401.7
24Q1249+8+3.32%29722013.7121.6616.0518.16
137.1
191.9
246.8
301.6
356.5
411.3
23Q4241-11.5-4.55%271.5213.514.3218.9614.9116.83
143.2
200.5
257.8
315
372.3
429.6
23Q3252.5-1.5-0.59%268229.514.718.2315.6117.18
147
205.8
264.6
323.4
382.2
441
23Q2254-16-5.93%28323215.2418.5715.2216.67
152.4
213.4
274.3
335.3
396.2
457.2
23Q1270+60.5+28.9%277.5209.516.2717.0612.8816.59
162.7
227.8
292.9
357.9
423
488.1
22Q4209.5-26.5-11.2%241.518715.8515.2411.813.22
158.5
221.9
285.3
348.7
412.1
475.5
22Q3236+61+34.9%26916715.2917.5910.9215.43
152.9
214.1
275.2
336.4
397.5
458.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2175-13.5-7.16%20717213.7315.0812.5312.75
137.3
192.2
247.1
302.1
357
411.9
22Q1188.5-28.5-13.1%218.5171.512.1617.9714.115.5
121.6
170.2
218.9
267.5
316.2
364.8
21Q4217-2-0.91%23120511.0120.9818.6219.71
110.1
154.1
198.2
242.2
286.3
330.3
21Q3219-21-8.75%257.521610.1725.3221.2421.53
101.7
142.4
183.1
223.7
264.4
305.1
21Q2240-6-2.44%2632269.6327.3123.4724.92
96.3
134.8
173.3
211.9
250.4
288.9
21Q1246-22-8.21%2772369.130.4425.9327.03
91
127.4
163.8
200.2
236.6
273
20Q4268+24.5+10.1%280.52258.0334.9328.0233.37
80.3
112.4
144.5
176.7
208.8
240.9
20Q3243.5+3.5+1.46%280.52307.9735.1928.8630.55
79.7
111.6
143.5
175.3
207.2
239.1
20Q2240+81+50.9%255.51597.6133.5720.8931.54
76.1
106.5
137
167.4
197.9
228.3
20Q1159-54-25.4%214142.57.2829.419.5721.84
72.8
101.9
131
160.2
189.3
218.4
19Q4213+11+5.45%2231857.2730.6725.4529.3
72.7
101.8
130.9
159.9
189
218.1
19Q3202+18.5+10.1%224181.57.231.1125.2128.06
72
100.8
129.6
158.4
187.2
216
19Q2183.5+4+2.23%2001767.4426.8823.6624.66
74.4
104.2
133.9
163.7
193.4
223.2
19Q1179.5+38+26.9%1901407.6324.918.3523.53
76.3
106.8
137.3
167.9
198.4
228.9
18Q4141.5+7.5+5.6%155106.57.5820.4514.0518.67
75.8
106.1
136.4
166.8
197.1
227.4
18Q3134-14-9.46%1531327.6220.0817.3217.59
76.2
106.7
137.2
167.6
198.1
228.6
18Q2148-12-7.5%167143.57.5322.1819.0619.65
75.3
105.4
135.5
165.7
195.8
225.9
18Q1160-0.5-0.31%179.51477.7123.2819.0720.75
77.1
107.9
138.8
169.6
200.5
231.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4160.5+10+6.64%160.51497.7120.8219.3320.82
77.1
107.9
138.8
169.6
200.5
231.3
17Q3150.5-3.5-2.27%1641467.6521.4419.0819.67
76.5
107.1
137.7
168.3
198.9
229.5
17Q2154-24.5-13.7%183.51487.4824.5319.7920.59
74.8
104.7
134.6
164.6
194.5
224.4
17Q1178.5+8+4.69%192.51687.4625.822.5223.93
74.6
104.4
134.3
164.1
194
223.8
16Q4170.5+13.5+8.6%175143.57.6522.8818.7622.29
76.5
107.1
137.7
168.3
198.9
229.5
16Q3157-9.5-5.71%181.5155.57.623.8820.4620.66
76
106.4
136.8
167.2
197.6
228
16Q2166.5+2+1.22%1811608.1522.2119.6320.43
81.5
114.1
146.7
179.3
211.9
244.5
16Q1164.5-37-18.4%205.5161.58.3524.6119.3419.7
83.5
116.9
150.3
183.7
217.1
250.5
15Q4201.5+10.5+5.5%2251788.526.4720.9423.71
85
119
153
187
221
255
15Q3191-17.5-8.39%230170.58.3727.4820.3722.82
83.7
117.2
150.7
184.1
217.6
251.1
15Q2208.5+39+23%218.51668.4325.9219.6924.73
84.3
118
151.7
185.5
219.2
252.9
15Q1169.5+13+8.31%182.5153.58.1122.518.9320.9
81.1
113.5
146
178.4
210.9
243.3
14Q4156.5+1+0.64%164.51417.5321.8518.7320.78
75.3
105.4
135.5
165.7
195.8
225.9
14Q3155.5+24+18.3%1781286.8226.118.7722.8
68.2
95.48
122.8
150
177.3
204.6
14Q2131.5-14.5-9.93%1581206.1325.7719.5821.45
61.3
85.82
110.3
134.9
159.4
183.9
14Q1146+8.5+6.18%164113.55.4829.9320.7126.64
54.8
76.72
98.64
120.6
142.5
164.4
13Q4137.5+49+55.4%149.588.75.2528.4816.926.19
52.5
73.5
94.5
115.5
136.5
157.5
13Q388.5+12.5+16.4%92.8764.8519.1315.6718.25
48.5
67.9
87.3
106.7
126.1
145.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q276+2+2.7%79.370.54.6217.1615.2616.45
46.2
64.68
83.16
101.6
120.1
138.6
13Q174+8.2+12.5%79.8654.517.7314.4416.44
45
63
81
99
117
135
12Q465.8+0.1+0.15%68.1634.8414.0613.0113.59
48.43
67.8
87.18
106.5
125.9
145.3
12Q365.7-6.3-8.75%73.665.14.9814.7813.0713.19
49.8
69.72
89.64
109.6
129.5
149.4
12Q272+3.8+5.57%72.6665.3513.5712.3413.46
53.5
74.9
96.3
117.7
139.1
160.5
12Q168.2+6.7+10.9%69.2595.5912.3810.5512.2
55.9
78.26
100.6
123
145.3
167.7
11Q461.5-2.2-3.45%66.958.85.5412.0810.6111.1
55.4
77.56
99.72
121.9
144
166.2
11Q363.7-7.3-10.3%73.158.55.5613.1510.5211.46
55.6
77.84
100.1
122.3
144.6
166.8
11Q271+5.1+7.74%82.165.35.6514.5311.5612.57
56.5
79.1
101.7
124.3
146.9
169.5
11Q165.9-2.5-3.65%69.762.56.0411.5410.3510.91
60.4
84.56
108.7
132.9
157
181.2
10Q468.4+4.6+7.21%70.262.56.0211.6610.3811.36
60.2
84.28
108.4
132.4
156.5
180.6
10Q363.8-5-7.27%72.762.16.1911.7410.0310.31
61.9
86.66
111.4
136.2
160.9
185.7
10Q268.8+3.4+5.2%7364.36.0212.1310.6811.43
60.2
84.28
108.4
132.4
156.5
180.6
10Q165.4-0.7-1.06%66.557.25.541210.3211.81
55.4
77.56
99.72
121.9
144
166.2
09Q466.1+4.8+7.83%67.560.35.2212.9311.5512.66
52.2
73.08
93.96
114.8
135.7
156.6
09Q361.3+12.45+25.5%68.548.75.0713.519.6112.09
50.7
70.98
91.26
111.5
131.8
152.1
09Q248.85+10.45+27.2%53.338.84.8810.927.9510.01
48.8
68.32
87.84
107.4
126.9
146.4
09Q138.4+11.3+41.7%39.727.354.668.525.878.24
46.6
65.24
83.88
102.5
121.2
139.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q427.1-7.2-21%37254.218.795.946.44
42.1
58.94
75.78
92.62
109.5
126.3
08Q334.3-7.9-18.7%47.332.34.111.547.888.37
41
57.4
73.8
90.2
106.6
123
08Q242.2-4.3-9.25%52.6423.9713.2510.5810.63
39.7
55.58
71.46
87.34
103.2
119.1
08Q146.5+1.3+2.88%46.939.53.9511.871011.77
39.5
55.3
71.1
86.9
102.7
118.5
07Q445.2-16.8-27.1%63.4424.0515.6510.3711.16
40.5
56.7
72.9
89.1
105.3
121.5
07Q362+6.7+12.1%66.751.63.8317.4213.4716.19
38.3
53.62
68.94
84.26
99.58
114.9
07Q255.3+10.3+22.9%55.843.63.7115.0411.7514.91
37.1
51.94
66.78
81.62
96.46
111.3
07Q145+0.4+0.9%47.241.53.413.8812.2113.24
34
47.6
61.2
74.8
88.4
102
06Q444.6+0.85+1.94%46.4541.53.413.6612.2113.12
34
47.6
61.2
74.8
88.4
102
06Q343.75-0.75-1.69%48.141.63.3814.2312.3112.94
33.8
47.32
60.84
74.36
87.88
101.4
06Q244.5-14.7-24.8%61.240.953.7216.4511.0111.96
37.2
52.08
66.96
81.84
96.72
111.6
06Q159.2+4.2+7.64%61.950.23.5517.4414.1416.68
35.5
49.7
63.9
78.1
92.3
106.5
05Q455+3.2+6.18%56.142.13.4516.2612.215.94
34.5
48.3
62.1
75.9
89.7
103.5
05Q351.8+0.2+0.39%63.542.753.1120.4213.7516.66
31.1
43.54
55.98
68.42
80.86
93.3
05Q251.6+13.1+34%5338.13.3915.6311.2415.22
33.9
47.46
61.02
74.58
88.14
101.7
05Q138.5-2.7-6.55%42.9383.6611.7210.3810.52
36.6
51.24
65.88
80.52
95.16
109.8
04Q441.2-19.8-32.5%6137.83.6716.6210.311.23
36.7
51.38
66.06
80.74
95.42
110.1
04Q361-4-6.15%6654.54.3315.2412.5914.09
43.3
60.62
77.94
95.26
112.6
129.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q265+16+32.7%6646.24.7114.019.8113.8
47.1
65.94
84.78
103.6
122.5
141.3
04Q149+0.7+1.45%5444.74.3212.510.3511.34
43.2
60.48
77.76
95.04
112.3
129.6
03Q448.3-6.7-12.2%55.5474.0313.7711.6611.99
40.3
56.42
72.54
88.66
104.8
120.9
03Q355-2-3.51%61.5503.8915.8112.8514.14
38.9
54.46
70.02
85.58
101.1
116.7
03Q257+4.5+8.57%59473.6816.0312.7715.49
36.8
51.52
66.24
80.96
95.68
110.4
03Q152.5-9-14.6%61.5514.0915.0412.4712.84
40.9
57.26
73.62
89.98
106.3
122.7
02Q461.5+4+6.96%6252.53.915.913.4615.77
39
54.6
70.2
85.8
101.4
117
02Q357.5-7.5-11.5%6555.53.3319.5216.6717.27
33.3
46.62
59.94
73.26
86.58
99.9
02Q265-2.5-3.7%73.5622.9624.8320.9521.96
29.6
41.44
53.28
65.12
76.96
88.8
02Q167.5+26.9+66.3%75.540.63.2123.5212.6521.03
32.1
44.94
57.78
70.62
83.46
96.3