≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本益比河流圖(季)

6108 競國

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7533-0.25-0.76%6.21%33.234.6532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0132.34億4,4371.58張/筆33.341.56163.8-13.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,4074.22億7,5221.65張/筆34.01+0.2 (+0.61%)

連續漲跌: 連8漲→跌  ( -0.25元 / -0.76%)

財報評分: 最新38分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.8)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q432.75+7.7+30.7%35.9523.650.2179.8118.2163.8
2
2.8
3.6
4.4
5.2
6
26Q325.05+6.25+33.2%26.616.10.213380.5125.2
2
2.8
3.6
4.4
5.2
6
26Q218.8+2.6+16%24.215.850.212179.2594
2
2.8
3.6
4.4
5.2
6
26Q116.2+1.85+12.9%17.714.05-1.61---
-
-
-
-
-
-
25Q414.35-0.25-1.71%16.2512.6-0.88---
-
-
-
-
-
-
25Q314.6+0.7+5.04%16.313.6-2.23---
-
-
-
-
-
-
25Q213.9-1.35-8.85%15.812.750.2368.755.4360.43
2.3
3.22
4.14
5.06
5.98
6.9
25Q115.25-1.6-9.5%17.4514.80.6228.1523.8724.6
6.2
8.68
11.16
13.64
16.12
18.6
24Q416.85-0.4-2.32%19.3515.40.9320.8116.5618.12
9.3
13.02
16.74
20.46
24.18
27.9
24Q317.25-3.1-15.2%21.815.351.9311.37.958.94
19.3
27.02
34.74
42.46
50.18
57.9
24Q220.35-1.2-5.57%22.219.650.2879.2970.1872.68
2.8
3.92
5.04
6.16
7.28
8.4
24Q121.55+0.15+0.7%24.619.950.6935.6528.9131.23
6.9
9.66
12.42
15.18
17.94
20.7
23Q421.4+1.25+6.2%22.818.050.3467.0653.0962.94
3.4
4.76
6.12
7.48
8.84
10.2
23Q320.15+2+11%2117.40.452.543.550.37
4
5.6
7.2
8.8
10.4
12
23Q218.15+0.85+4.91%18.6517.10.13143.5131.5139.6
1.3
1.82
2.34
2.86
3.38
3.9
23Q117.3+0.85+5.17%17.916.2-0.39---
-
-
-
-
-
-
22Q416.45+0.4+2.49%1715.450.2277.2770.2374.77
2.2
3.08
3.96
4.84
5.72
6.6
22Q316.05-1.9-10.6%18.0515.70.7524.0720.9321.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.8)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.95-2.5-12.2%20.417.850.729.1425.525.64
7
9.8
12.6
15.4
18.2
21
22Q120.45-1.75-7.88%23.5519.351.4516.2413.3414.1
14.5
20.3
26.1
31.9
37.7
43.5
21Q422.2+0.85+3.98%22.8519.51.515.231314.8
15
21
27
33
39
45
21Q321.35+1.05+5.17%26.3520.10.9428.0321.3822.71
9.4
13.16
16.92
20.68
24.44
28.2
21Q220.3-1.55-7.09%22.616.950.2398.2673.788.26
2.3
3.22
4.14
5.06
5.98
6.9
21Q121.85+1.3+6.33%23.5520.350.4948.0641.5344.59
4.9
6.86
8.82
10.78
12.74
14.7
20Q420.55-0.15-0.72%21.520-0.52---
-
-
-
-
-
-
20Q320.7-1.85-8.2%23.420-0.17---
-
-
-
-
-
-
20Q222.55+3.5+18.4%23.45190.8627.2722.0926.22
8.6
12.04
15.48
18.92
22.36
25.8
20Q119.05-6.95-26.7%26.1515.950.9926.4116.1119.24
9.9
13.86
17.82
21.78
25.74
29.7
19Q426-1.1-4.06%27.325.452.2212.311.4611.71
22.2
31.08
39.96
48.84
57.72
66.6
19Q327.1-2.95-9.82%30.825.12.7211.329.239.96
27.2
38.08
48.96
59.84
70.72
81.6
19Q230.05+1.55+5.44%32.428.053.569.17.888.44
35.6
49.84
64.08
78.32
92.56
106.8
19Q128.5+2.6+10%29.3524.73.87.726.57.5
38
53.2
68.4
83.6
98.8
114
18Q425.9-1.75-6.33%28.423.553.478.186.797.46
34.7
48.58
62.46
76.34
90.22
104.1
18Q327.65+4.55+19.7%29.121.453.19.396.928.92
31
43.4
55.8
68.2
80.6
93
18Q223.1-2.3-9.06%25.621.551.913.4711.3412.16
19
26.6
34.2
41.8
49.4
57
18Q125.4-2.8-9.93%29.45231.2224.1418.8520.82
12.2
17.08
21.96
26.84
31.72
36.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.8)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q428.2-0.8-2.76%3126.11.7118.1315.2616.49
17.1
23.94
30.78
37.62
44.46
51.3
17Q329-2.9-9.09%33.828.22.5813.110.9311.24
25.8
36.12
46.44
56.76
67.08
77.4
17Q231.9+0.3+0.95%32.7529.253.2710.028.949.76
32.7
45.78
58.86
71.94
85.02
98.1
17Q131.6+4.25+15.5%32.7526.13.299.957.939.6
32.9
46.06
59.22
72.38
85.54
98.7
16Q427.35+5.45+24.9%27.920.33.168.836.428.66
31.6
44.24
56.88
69.52
82.16
94.8
16Q321.9+6.5+42.2%22.515.33.76.084.145.92
37
51.8
66.6
81.4
96.2
111
16Q215.4+0.3+1.99%17.55141.99.247.378.11
19
26.6
34.2
41.8
49.4
57
16Q115.1+3.1+25.8%16.911.350.8619.6513.217.56
8.6
12.04
15.48
18.92
22.36
25.8
15Q412+0.15+1.27%14.411.60.1212096.67100
1.2
1.68
2.16
2.64
3.12
3.6
15Q311.85-5.15-30.3%17.110.25-1.43---
-
-
-
-
-
-
15Q217-6.8-28.6%22.15160.2976.3855.1758.62
2.9
4.06
5.22
6.38
7.54
8.7
15Q123.8+0.25+1.06%24.95221.1322.0819.4721.06
11.3
15.82
20.34
24.86
29.38
33.9
14Q423.55+2.45+11.6%23.618.652.0711.49.0111.38
20.7
28.98
37.26
45.54
53.82
62.1
14Q321.1-2.45-10.4%24.1520.652.0511.7810.0710.29
20.5
28.7
36.9
45.1
53.3
61.5
14Q223.55+1.85+8.53%24.220.11.5515.6112.9715.19
15.5
21.7
27.9
34.1
40.3
46.5
14Q121.7+3.8+21.2%22.4517.851.1519.5215.5218.87
11.5
16.1
20.7
25.3
29.9
34.5
13Q417.9-0.3-1.65%18.717.10.9918.8917.2718.08
9.9
13.86
17.82
21.78
25.74
29.7
13Q318.2-2.7-12.9%22.217.651.317.0813.5814
13
18.2
23.4
28.6
33.8
39
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.8)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.9+0.4+1.95%22.519.81.4215.8513.9414.72
14.2
19.88
25.56
31.24
36.92
42.6
13Q120.5+1.3+6.77%21.118.22.199.638.319.36
21.9
30.66
39.42
48.18
56.94
65.7
12Q419.2-3.1-13.9%22.35182.1210.578.519.08
21.15
29.62
38.08
46.54
55
63.46
12Q322.3+1.75+8.52%23.7518.92.489.587.628.99
24.8
34.72
44.64
54.56
64.48
74.4
12Q220.55-2-8.87%24.2518.72.659.157.067.75
26.5
37.1
47.7
58.3
68.9
79.5
12Q122.55+4.25+23.2%24.7517.72.898.566.127.8
28.9
40.46
52.02
63.58
75.14
86.7
11Q418.3-5.3-22.5%23.7162.858.325.616.42
28.5
39.9
51.3
62.7
74.1
85.5
11Q323.6-8.2-25.8%32.821.52.6912.197.998.77
26.9
37.66
48.42
59.18
69.94
80.7
11Q231.8+3.2+11.2%34.828.22.4913.9811.3312.77
24.9
34.86
44.82
54.78
64.74
74.7
11Q128.6+0.4+1.42%31.2526.32.811.169.3910.21
28
39.2
50.4
61.6
72.8
84
10Q428.2-4.15-12.8%32.626.453.0510.698.679.25
30.5
42.7
54.9
67.1
79.3
91.5
10Q332.35+0.7+2.21%38.628.93.4211.298.459.46
34.2
47.88
61.56
75.24
88.92
102.6
10Q231.65-10.6-25.1%42.9530.554.339.927.067.31
43.3
60.62
77.94
95.26
112.6
129.9
10Q142.25-0.25-0.59%44.834.54.3610.287.919.69
43.6
61.04
78.48
95.92
113.4
130.8
09Q442.5+3.95+10.2%43.235.354.2210.248.3810.07
42.2
59.08
75.96
92.84
109.7
126.6
09Q338.55+20.9+118%40.617.63.4511.775.111.17
34.5
48.3
62.1
75.9
89.7
103.5
09Q217.65+4.35+32.7%20.113.32.737.364.876.47
27.3
38.22
49.14
60.06
70.98
81.9
09Q113.3+2.5+23.1%14.19.81.628.76.058.21
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.8)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.8-1.65-13.3%13.69.821.797.65.496.03
17.9
25.06
32.22
39.38
46.54
53.7
08Q312.45-4.85-28%18.9511.052.079.155.346.01
20.7
28.98
37.26
45.54
53.82
62.1
08Q217.3-4.4-20.3%25.3516.62.3310.887.127.42
23.3
32.62
41.94
51.26
60.58
69.9
08Q121.7-0.05-0.23%22.2516.12.568.696.298.48
25.6
35.84
46.08
56.32
66.56
76.8
07Q421.75-5.15-19.1%29.118.52.8610.176.477.6
28.6
40.04
51.48
62.92
74.36
85.8
07Q326.9-4.6-14.6%32.5521.652.5112.978.6310.72
25.1
35.14
45.18
55.22
65.26
75.3
07Q231.5+9.4+42.5%33.2191.8817.6610.1116.76
18.8
26.32
33.84
41.36
48.88
56.4
07Q122.1+0.2+0.91%25.319.71.516.8713.1314.73
15
21
27
33
39
45
06Q421.9+4.95+29.2%26.516.51.2321.5413.4117.8
12.3
17.22
22.14
27.06
31.98
36.9
06Q316.95-4.3-20.2%22.215.851.6113.799.8410.53
16.1
22.54
28.98
35.42
41.86
48.3
06Q221.25-3.5-14.1%29.35202.2313.168.979.53
22.3
31.22
40.14
49.06
57.98
66.9
06Q124.75-1.05-4.07%30.8522.82.2313.8310.2211.1
22.3
31.22
40.14
49.06
57.98
66.9
05Q425.8+1+4.03%27.4520.93.019.126.948.57
30.1
42.14
54.18
66.22
78.26
90.3
05Q324.8-2.8-10.1%33.9522.553.1310.857.27.92
31.3
43.82
56.34
68.86
81.38
93.9
05Q227.6-2.6-8.61%32.7524.43.389.697.228.17
33.8
47.32
60.84
74.36
87.88
101.4
05Q130.2+6.2+25.8%35.3203.639.725.518.32
36.3
50.82
65.34
79.86
94.38
108.9
04Q424-2.7-10.1%2721.53.637.445.926.61
36.3
50.82
65.34
79.86
94.38
108.9
04Q326.7-2.3-7.93%3424.23.69.446.727.42
36
50.4
64.8
79.2
93.6
108
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.8)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q229-11-27.5%4324.23.3712.767.188.61
33.7
47.18
60.66
74.14
87.62
101.1
04Q140+16.2+68.1%44.824.52.8115.948.7214.23
28.1
39.34
50.58
61.82
73.06
84.3
03Q423.8+8.5+55.6%26.314.752.2111.96.6710.77
22.1
30.94
39.78
48.62
57.46
66.3
03Q315.3+0.75+5.15%17.7121.6110.997.459.5
16.1
22.54
28.98
35.42
41.86
48.3
03Q214.55+2.3+18.8%16.510.81.2113.648.9312.02
12.1
16.94
21.78
26.62
31.46
36.3
03Q112.25-1.65-11.9%13.98.80.7319.0412.0516.78
7.3
10.22
13.14
16.06
18.98
21.9
02Q413.9+0.65+4.91%14.811.80.5129.0223.1427.25
5.1
7.14
9.18
11.22
13.26
15.3
02Q313.25-7.35-35.7%21.5120.4547.7826.6729.44
4.5
6.3
8.1
9.9
11.7
13.5
02Q220.6-4.9-19.2%26.218.81.1722.3916.0717.61
11.7
16.38
21.06
25.74
30.42
35.1
02Q125.5+9+54.5%28.5161.815.838.8914.17
18
25.2
32.4
39.6
46.8
54
01Q416.5+5.1+44.7%1810.71.5211.847.0410.86
15.2
21.28
27.36
33.44
39.52
45.6
01Q311.4-6.6-36.7%1910.31.314.627.928.77
13
18.2
23.4
28.6
33.8
39