≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本益比河流圖(季)

6109 亞元

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.25-0.15-1.46%1.46%10.0510.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
898862.4萬7012.8張/筆9.611.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3434.89萬57601張/筆10.19+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.15元 / -1.46%)

財報評分: 最新34分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.5)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q410.1-0.45-4.27%10.610-0.79---
-
-
-
-
-
-
26Q310.55-2.45-18.8%15.410.2-0.79---
-
-
-
-
-
-
26Q213+1.8+16.1%13.810.5-0.79---
-
-
-
-
-
-
26Q111.2-0.65-5.49%14.211-0.77---
-
-
-
-
-
-
25Q411.85+1.5+14.5%14.5510-0.94---
-
-
-
-
-
-
25Q310.35+0.36+3.6%11.29.71-1.77---
-
-
-
-
-
-
25Q29.99-0.01-0.1%11.157.74-2.05---
-
-
-
-
-
-
25Q110-2.1-17.4%13.29.79-1.91---
-
-
-
-
-
-
24Q412.1-2.6-17.7%15.811.95-1.65---
-
-
-
-
-
-
24Q314.7+0.8+5.76%15.511-1.18---
-
-
-
-
-
-
24Q213.9-1.05-7.02%15.313.35-0.51---
-
-
-
-
-
-
24Q114.95+0.1+0.67%17.7514.30.1177.5143149.5
1
1.4
1.8
2.2
2.6
3
23Q414.85+0.9+6.45%15.512.60.2855.364553.04
2.8
3.92
5.04
6.16
7.28
8.4
23Q313.95-2.1-13.1%16.7513.70.7921.217.3417.66
7.9
11.06
14.22
17.38
20.54
23.7
23Q216.05-2.65-14.2%19.0515.60.9420.2716.617.07
9.4
13.16
16.92
20.68
24.44
28.2
23Q118.7+3.6+23.8%20.615.10.9222.3916.4120.33
9.2
12.88
16.56
20.24
23.92
27.6
22Q415.1+2.4+18.9%20.212.051.1717.2610.312.91
11.7
16.38
21.06
25.74
30.42
35.1
22Q312.7+0.6+4.96%17.110.90.16106.968.1379.38
1.6
2.24
2.88
3.52
4.16
4.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.5)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.1+2.92+31.8%13.759.07-0.45---
-
-
-
-
-
-
22Q19.18-2.72-22.9%12.358.5-0.95---
-
-
-
-
-
-
21Q411.9+2.25+23.3%12.49.39-1.39---
-
-
-
-
-
-
21Q39.65-2.2-18.6%14.159.47-0.6---
-
-
-
-
-
-
21Q211.85-2.35-16.5%15.459.99-0.61---
-
-
-
-
-
-
21Q114.2+1.35+10.5%14.4510.9-0.33---
-
-
-
-
-
-
20Q412.85-1.2-8.54%16.611.8-0.15---
-
-
-
-
-
-
20Q314.05+3.2+29.5%17.7510.45-0.11---
-
-
-
-
-
-
20Q210.85+2.65+32.3%10.958.060.1199.5573.2798.64
1.1
1.54
1.98
2.42
2.86
3.3
20Q18.2-2.25-21.5%12.37.570.11111.868.8274.55
1.1
1.54
1.98
2.42
2.86
3.3
19Q410.45+1.23+13.3%11.38.870.2545.235.4841.8
2.5
3.5
4.5
5.5
6.5
7.5
19Q39.22-0.73-7.34%10.159.050.4622.0719.6720.04
4.6
6.44
8.28
10.12
11.96
13.8
19Q29.95-1.1-9.95%11.19.90.3432.6529.1229.26
3.4
4.76
6.12
7.48
8.84
10.2
19Q111.05+0.9+8.87%11.2100.2348.743.4848.04
2.3
3.22
4.14
5.06
5.98
6.9
18Q410.15-0.35-3.33%10.858.850.02542.5442.5507.5
0.2
0.28
0.36
0.44
0.52
0.6
18Q310.5-0.7-6.25%11.710.15-0.1---
-
-
-
-
-
-
18Q211.2-1.8-13.8%13.210.80.05264216224
0.5
0.7
0.9
1.1
1.3
1.5
18Q113+0.9+7.44%13.2511.650.2945.6940.1744.83
2.9
4.06
5.22
6.38
7.54
8.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.5)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.1-0.75-5.84%13.311.80.71916.8617.29
7
9.8
12.6
15.4
18.2
21
17Q312.85-1-7.22%13.9512.11.0613.1611.4212.12
10.6
14.84
19.08
23.32
27.56
31.8
17Q213.85+0.55+4.14%14.913.151.0214.6112.8913.58
10.2
14.28
18.36
22.44
26.52
30.6
17Q113.3+0.95+7.69%13.912.451.1212.4111.1211.88
11.2
15.68
20.16
24.64
29.12
33.6
16Q412.35+0.1+0.82%12.6121.1211.2510.7111.03
11.2
15.68
20.16
24.64
29.12
33.6
16Q312.25-1.45-10.6%13.7511.41.0612.9710.7511.56
10.6
14.84
19.08
23.32
27.56
31.8
16Q213.7-1-6.8%14.813.21.59.878.89.13
15
21
27
33
39
45
16Q114.7+1.5+11.4%15.7511.951.689.387.118.75
16.8
23.52
30.24
36.96
43.68
50.4
15Q413.2-0.15-1.12%14.812.61.589.377.978.35
15.8
22.12
28.44
34.76
41.08
47.4
15Q313.35-0.5-3.61%14.0510.71.3510.417.939.89
13.5
18.9
24.3
29.7
35.1
40.5
15Q213.85-1.6-10.4%15.912.251.1413.9510.7512.15
11.4
15.96
20.52
25.08
29.64
34.2
15Q115.45+0.3+1.98%16.8515.051.1314.9113.3213.67
11.3
15.82
20.34
24.86
29.38
33.9
14Q415.15-1.15-7.06%17.113.11.2114.1310.8312.52
12.1
16.94
21.78
26.62
31.46
36.3
14Q316.3+1+6.54%18140.92015.5618.11
9
12.6
16.2
19.8
23.4
27
14Q215.3+3.2+26.4%16.4510.60.2663.2740.7758.85
2.6
3.64
4.68
5.72
6.76
7.8
14Q112.1+3.19+35.8%13.558.38-0.39---
-
-
-
-
-
-
13Q48.91-1-10.1%10.057.52-0.56---
-
-
-
-
-
-
13Q39.91-0.54-5.17%10.99.4-0.37---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.5)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.45-1.3-11.1%129.850.08150123.1130.6
0.8
1.12
1.44
1.76
2.08
2.4
13Q111.75+2.61+28.6%12.99.010.5324.341722.17
5.3
7.42
9.54
11.66
13.78
15.9
12Q49.14-0.96-9.5%10.38.940.520.617.8818.28
5
7
9
11
13
15
12Q310.1+1.16+13%11.158.660.427.8821.6525.25
4
5.6
7.2
8.8
10.4
12
12Q28.94-0.49-5.2%10.358.20.06172.5136.7149
0.6
0.84
1.08
1.32
1.56
1.8
12Q19.43+2.08+28.3%9.947.05-0.76---
-
-
-
-
-
-
11Q47.35-0.17-2.26%8.66.7-1.1---
-
-
-
-
-
-
11Q37.52-3.23-30%11.656.53-1.7---
-
-
-
-
-
-
11Q210.75-3.25-23.2%14.310.25-1.58---
-
-
-
-
-
-
11Q114-0.5-3.45%15.913-0.67---
-
-
-
-
-
-
10Q414.5-3.5-19.4%18.313-0.6---
-
-
-
-
-
-
10Q318+0.1+0.56%20.816.80.7129.323.6625.35
7.1
9.94
12.78
15.62
18.46
21.3
10Q217.9-1.6-8.21%26.516.21.0724.7715.1416.73
10.7
14.98
19.26
23.54
27.82
32.1
10Q119.5+1.75+9.86%21.6515.450.5638.6627.5934.82
5.6
7.84
10.08
12.32
14.56
16.8
09Q417.75+7.85+79.3%18.211.60.7524.2715.4723.67
7.5
10.5
13.5
16.5
19.5
22.5
09Q39.9+4.13+71.6%10.15.27-0.57---
-
-
-
-
-
-
09Q25.77+0.11+1.94%6.895.15-0.94---
-
-
-
-
-
-
09Q15.66+1.14+25.2%6.053.73-1.1---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.5)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.52-1.72-27.6%6.53.59-1.21---
-
-
-
-
-
-
08Q36.24-1.79-22.3%9.996.24-1.14---
-
-
-
-
-
-
08Q28.03-0.95-10.6%12.48.02-0.94---
-
-
-
-
-
-
08Q18.98-1.02-10.2%10.158.13-0.57---
-
-
-
-
-
-
07Q410-4-28.6%15.159.250.1151.592.5100
1
1.4
1.8
2.2
2.6
3
07Q314-2-12.5%1812.50.63020.8323.33
6
8.4
10.8
13.2
15.6
18
07Q216+2.8+21.2%16.612.30.7223.0617.0822.22
7.2
10.08
12.96
15.84
18.72
21.6
07Q113.2+0.2+1.54%14.811.650.8317.8314.0415.9
8.3
11.62
14.94
18.26
21.58
24.9
06Q413+2.6+25%13.9100.5425.7418.5224.07
5.4
7.56
9.72
11.88
14.04
16.2
06Q310.4-0.95-8.37%11.859.3-0.51---
-
-
-
-
-
-
06Q211.35-0.05-0.44%15.0510.9-0.77---
-
-
-
-
-
-
06Q111.4+0.25+2.24%12.89.7-1.32---
-
-
-
-
-
-
05Q411.15-0.8-6.69%12.29.5-1.03---
-
-
-
-
-
-
05Q311.95+0.2+1.7%13.910.4-0.54---
-
-
-
-
-
-
05Q211.75-1.25-9.62%13.957.85-0.33---
-
-
-
-
-
-
05Q113+7.05+118%14.25.75-0.61---
-
-
-
-
-
-
04Q45.95-0.05-0.83%6.65.4-0.68---
-
-
-
-
-
-
04Q36-1.35-18.4%7.455.7-0.38---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(542.5)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27.35-2.25-23.4%10.76.95-0.56---
-
-
-
-
-
-
04Q19.6-0.45-4.48%11.88.7-0.45---
-
-
-
-
-
-
03Q410.05+0.15+1.52%10.458.6-0.54---
-
-
-
-
-
-
03Q39.9-0.6-5.71%11.68.65-0.55---
-
-
-
-
-
-
03Q210.5+0.5+5%11.88.2-0.29---
-
-
-
-
-
-
03Q110-0.7-6.54%13.35100.13102.776.9276.92
1.3
1.82
2.34
2.86
3.38
3.9
02Q410.7-1.8-14.4%14.3100.1784.1258.8262.94
1.7
2.38
3.06
3.74
4.42
5.1
02Q312.5-4-24.2%20.712.30.3953.0831.5432.05
3.9
5.46
7.02
8.58
10.14
11.7
02Q216.5-23.3-58.5%40.215.50.7454.3220.9522.3
7.4
10.36
13.32
16.28
19.24
22.2
02Q139.8+9.6+31.8%5129.60.863.753749.75
8
11.2
14.4
17.6
20.8
24
01Q430.2+15.4+104%34.112.51.0333.1112.1429.32
10.3
14.42
18.54
22.66
26.78
30.9
01Q314.8-17.8-54.6%3613.31.1730.7711.3712.65
11.7
16.38
21.06
25.74
30.42
35.1