≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 本益比河流圖(季)

6104 創惟

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.585.8-0.3-0.35%2.21%86.787.485.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3523,038萬363968股/筆86.413.6117.96-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1811,563萬238762張/筆86.18+0.3 (+0.35%)

連續漲跌: 首日下跌  ( -0.3元 / -0.35%)

財報評分: 最新68分 / 平均62分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(7.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q485.5-6-6.56%93.1844.7619.5617.6517.96
47.6
66.64
85.68
104.7
123.8
142.8
26Q391.5-11-10.7%109.582.84.762317.3919.22
47.6
66.64
85.68
104.7
123.8
142.8
26Q2102.5+12.4+13.8%11187.24.7623.3218.3221.53
47.6
66.64
85.68
104.7
123.8
142.8
26Q190.1-3.5-3.74%110.5864.5924.0718.7419.63
45.9
64.26
82.62
101
119.3
137.7
25Q493.6-22.9-19.7%11887.45.622115.5516.65
56.2
78.68
101.2
123.6
146.1
168.6
25Q3116.5-32.5-21.8%1631136.1326.5918.4319
61.3
85.82
110.3
134.9
159.4
183.9
25Q2149-2.5-1.65%181112.56.229.1918.1524.03
62
86.8
111.6
136.4
161.2
186
25Q1151.5-14.5-8.73%189.51395.3535.4225.9828.32
53.5
74.9
96.3
117.7
139.1
160.5
24Q4166+18+12.2%187.5126.53.3755.6437.5449.26
33.7
47.18
60.66
74.14
87.62
101.1
24Q3148+47.5+47.3%16171.42.1674.5433.0668.52
21.6
30.24
38.88
47.52
56.16
64.8
24Q2100.5-6.5-6.07%111.591.11.8560.2749.2454.32
18.5
25.9
33.3
40.7
48.1
55.5
24Q1107-13-10.8%133104.51.7675.5759.3860.8
17.6
24.64
31.68
38.72
45.76
52.8
23Q4120+16.5+15.9%1381021.0712995.33112.1
10.7
14.98
19.26
23.54
27.82
32.1
23Q3103.5-8.5-7.59%12592.1-0.26---
-
-
-
-
-
-
23Q2112-10.5-8.57%130101.5-0.68---
-
-
-
-
-
-
23Q1122.5+34.5+39.2%13588.70.36375246.4340.3
3.6
5.04
6.48
7.92
9.36
10.8
22Q488-0.1-0.11%11274.94.624.3516.2819.13
46
64.4
82.8
101.2
119.6
138
22Q388.1-60.9-40.9%152.581.58.1518.711010.81
81.5
114.1
146.7
179.3
211.9
244.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(7.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2149-153-50.7%303.5138.59.8230.9114.115.17
98.2
137.5
176.8
216
255.3
294.6
22Q1302+100.5+49.9%333.5172.59.834.0317.630.82
98
137.2
176.4
215.6
254.8
294
21Q4201.5+61.5+43.9%2221126.4134.6317.4731.44
64.1
89.74
115.4
141
166.7
192.3
21Q3140+73.2+110%160.566.24.4236.3114.9831.67
44.2
61.88
79.56
97.24
114.9
132.6
21Q266.8-6.2-8.49%81.2483.5822.6813.4118.66
35.8
50.12
64.44
78.76
93.08
107.4
21Q173+0.4+0.55%76.561.13.4422.2417.7621.22
34.4
48.16
61.92
75.68
89.44
103.2
20Q472.6+2.9+4.16%80.564.13.6921.8217.3719.67
36.9
51.66
66.42
81.18
95.94
110.7
20Q369.7+10.8+18.3%9057.73.7124.2615.5518.79
37.1
51.94
66.78
81.62
96.46
111.3
20Q258.9+32.3+121%6126.33.3218.377.9217.74
33.2
46.48
59.76
73.04
86.32
99.6
20Q126.6-9.65-26.6%37.224.052.6414.099.1110.08
26.4
36.96
47.52
58.08
68.64
79.2
19Q436.25+3.65+11.2%37.3532.12.2216.8214.4616.33
22.2
31.08
39.96
48.84
57.72
66.6
19Q332.6-0.45-1.36%35.7292.1616.5313.4315.09
21.6
30.24
38.88
47.52
56.16
64.8
19Q233.05-2.1-5.97%38.9531.72.2517.3114.0914.69
22.5
31.5
40.5
49.5
58.5
67.5
19Q135.15+3.55+11.2%37.2530.752.8113.2610.9412.51
28.1
39.34
50.58
61.82
73.06
84.3
18Q431.6+0.75+2.43%34.3523.52.7312.588.6111.58
27.3
38.22
49.14
60.06
70.98
81.9
18Q330.85-0.5-1.59%39.6529.72.6714.8511.1211.55
26.7
37.38
48.06
58.74
69.42
80.1
18Q231.35-1.6-4.86%35.628.82.4514.5311.7612.8
24.5
34.3
44.1
53.9
63.7
73.5
18Q132.95-3.45-9.48%39.3532.71.9620.0816.6816.81
19.6
27.44
35.28
43.12
50.96
58.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(7.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q436.4+1.8+5.2%43.834.71.463023.7724.93
14.6
20.44
26.28
32.12
37.96
43.8
17Q334.6-4.15-10.7%40.232.51.6923.7919.2320.47
16.9
23.66
30.42
37.18
43.94
50.7
17Q238.75-2.75-6.63%43.936.71.8224.1220.1621.29
18.2
25.48
32.76
40.04
47.32
54.6
17Q141.5+1.6+4.01%44.5538.851.8224.4821.3522.8
18.2
25.48
32.76
40.04
47.32
54.6
16Q439.9-2.3-5.45%42.835.052.5316.9213.8515.77
25.3
35.42
45.54
55.66
65.78
75.9
16Q342.2+7.8+22.7%45.3533.92.6517.1112.7915.92
26.5
37.1
47.7
58.3
68.9
79.5
16Q234.4-7.3-17.5%43.729.852.6116.7411.4413.18
26.1
36.54
46.98
57.42
67.86
78.3
16Q141.7-6.2-12.9%49.2539.62.5619.2415.4716.29
25.6
35.84
46.08
56.32
66.56
76.8
15Q447.9+12.15+34%48.835.13.0116.2111.6615.91
30.1
42.14
54.18
66.22
78.26
90.3
15Q335.75-19.35-35.1%57.427.63.6115.97.659.9
36.1
50.54
64.98
79.42
93.86
108.3
15Q255.1-17.5-24.1%76.444.654.8415.799.2311.38
48.4
67.76
87.12
106.5
125.8
145.2
15Q172.6+13.2+22.2%76.4525.2814.479.8513.75
52.8
73.92
95.04
116.2
137.3
158.4
14Q459.4+1.1+1.89%65.344.154.8613.449.0812.22
48.6
68.04
87.48
106.9
126.4
145.8
14Q358.3+12.05+26.1%67.5451.9135.3423.5630.52
19.1
26.74
34.38
42.02
49.66
57.3
14Q246.25+19.55+73.2%50.126.4-0.09---
-
-
-
-
-
-
14Q126.7+3.7+16.1%27.7522.15-1.41---
-
-
-
-
-
-
13Q423+3.9+20.4%2518.9-2.29---
-
-
-
-
-
-
13Q319.1+1.05+5.82%19.414.4-1.33---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(7.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.05-1.45-7.44%20.2517.5-1.14---
-
-
-
-
-
-
13Q119.5+0.45+2.36%20.2518-0.91---
-
-
-
-
-
-
12Q419.05-3.65-16.1%23.318-0.91---
-
-
-
-
-
-
12Q322.7+0.75+3.42%25.821.2-1.21---
-
-
-
-
-
-
12Q221.95-2.45-10%24.919-1.57---
-
-
-
-
-
-
12Q124.4+3.15+14.8%30.820.6-1.95---
-
-
-
-
-
-
11Q421.25-4.25-16.7%27.115-1.96---
-
-
-
-
-
-
11Q325.5-10.1-28.4%36.521.05-1.24---
-
-
-
-
-
-
11Q235.6+0.9+2.59%42.3532-0.79---
-
-
-
-
-
-
11Q134.7-21.9-38.7%62.430.6-0.09---
-
-
-
-
-
-
10Q456.6-3.9-6.45%64.649.20.21307.6234.3269.5
2.1
2.94
3.78
4.62
5.46
6.3
10Q360.5+24.6+68.5%67.535.9-0.14---
-
-
-
-
-
-
10Q235.9-7.45-17.2%45.830.2-0.35---
-
-
-
-
-
-
10Q143.35-9.85-18.5%53.937-0.73---
-
-
-
-
-
-
09Q453.2+8.9+20.1%54.334.2-0.79---
-
-
-
-
-
-
09Q344.3+16.8+61.1%47.4527.3-0.18---
-
-
-
-
-
-
09Q227.5+10.1+58%3516.30.04875407.5687.5
0.4
0.56
0.72
0.88
1.04
1.2
09Q117.4+4.25+32.3%19.811.50.2773.3342.5964.44
2.7
3.78
4.86
5.94
7.02
8.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(7.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.15-5.75-30.4%20.89.6-0.15---
-
-
-
-
-
-
08Q318.9-6.85-26.6%32.318.20.25129.272.875.6
2.5
3.5
4.5
5.5
6.5
7.5
08Q225.75-14.25-35.6%4825.750.4997.9652.5552.55
4.9
6.86
8.82
10.78
12.74
14.7
08Q140-3-6.98%4624.50.7660.5332.2452.63
7.6
10.64
13.68
16.72
19.76
22.8
07Q443-32.8-43.3%77.435.92.2135.0216.2419.46
22.1
30.94
39.78
48.62
57.46
66.3
07Q375.8-17-18.3%11965.12.3151.5228.1832.81
23.1
32.34
41.58
50.82
60.06
69.3
07Q292.8-26.2-22%121781.9362.6940.4148.08
19.3
27.02
34.74
42.46
50.18
57.9
07Q1119+39.1+48.9%12378.11.8965.0841.3262.96
18.9
26.46
34.02
41.58
49.14
56.7
06Q479.9+10.3+14.8%84.864.51.365.2349.6261.46
13
18.2
23.4
28.6
33.8
39
06Q369.6+12.2+21.3%71.3521.2756.1440.9454.8
12.7
17.78
22.86
27.94
33.02
38.1
06Q257.4+6.7+13.2%71.344.51.7840.062532.25
17.8
24.92
32.04
39.16
46.28
53.4
06Q150.7+13.2+35.2%51.8331.7629.4318.7528.81
17.6
24.64
31.68
38.72
45.76
52.8
05Q437.5+14.8+65.2%37.621.051.3128.716.0728.63
13.1
18.34
23.58
28.82
34.06
39.3
05Q322.7-0.9-3.81%27.7518.650.392.562.1775.67
3
4.2
5.4
6.6
7.8
9
05Q223.6+0.45+1.94%27.320.45-0.06---
-
-
-
-
-
-
05Q123.15+6.65+40.3%23.1513.8-0.37---
-
-
-
-
-
-
04Q416.5+1.55+10.4%17.913.350.3551.1438.1447.14
3.5
4.9
6.3
7.7
9.1
10.5
04Q314.95-7.95-34.7%24.314.90.38149.6749.83
3
4.2
5.4
6.6
7.8
9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(875)		最低
PER
(7.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q222.9-14.9-39.4%42.322.60.8251.5927.5627.93
8.2
11.48
14.76
18.04
21.32
24.6
04Q137.8-9.2-19.6%52.534.52.7219.312.6813.9
27.2
38.08
48.96
59.84
70.72
81.6
03Q447-15.5-24.8%69.545.83.1122.3514.7315.11
31.1
43.54
55.98
68.42
80.86
93.3
03Q362.5-11.5-15.5%86.5555.0117.2710.9812.48
50.1
70.14
90.18
110.2
130.3
150.3
03Q274-10.5-12.4%89647.7311.518.289.57
77.3
108.2
139.1
170.1
201
231.9
03Q184.5-15-15.1%103.5756.2916.4511.9213.43
62.9
88.06
113.2
138.4
163.5
188.7
02Q499.5-7.5-7.01%131.583.56.6419.812.5814.98
66.4
92.96
119.5
146.1
172.6
199.2
02Q3107-34-24.1%139804.9428.1416.1921.66
49.4
69.16
88.92
108.7
128.4
148.2
02Q2141+50+54.9%165883.7244.3523.6637.9
37.2
52.08
66.96
81.84
96.72
111.6
02Q191+24+35.8%101652.5140.2425.936.25
25.1
35.14
45.18
55.22
65.26
75.3
01Q467+33.4+99.4%70.527.81.5246.3818.2944.08
15.2
21.28
27.36
33.44
39.52
45.6
01Q333.6-38.4-53.3%7325.82.4330.0410.6213.83
24.3
34.02
43.74
53.46
63.18
72.9
01Q272-29-28.7%101.567425.3816.7518
40
56
72
88
104
120