≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 本益比河流圖(季)

5243 乙盛-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7579.5-4.5-5.66%6.29%71.676.671.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5091.84億1,7971.4張/筆73.391.4614.310.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2741.03億1,735734張/筆81.13-5.3 (-6.25%)

連續漲跌: 連2跌  ( -9.8元 / -11.56%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.07)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q475-16.5-18%10671.65.2420.2313.6614.31
52.4
73.36
94.32
115.3
136.2
157.2
26Q391.5-10.5-10.3%108.571.25.2420.7113.5917.46
52.4
73.36
94.32
115.3
136.2
157.2
26Q2102+19.5+23.6%143.585.85.2427.3916.3719.47
52.4
73.36
94.32
115.3
136.2
157.2
26Q182.5+5.3+6.87%92.866.94.8719.0613.7416.94
48.7
68.18
87.66
107.1
126.6
146.1
25Q477.2-2.2-2.77%95.2664.421.641517.55
44
61.6
79.2
96.8
114.4
132
25Q379.4+23.4+41.8%84.453.24.3619.3612.218.21
43.6
61.04
78.48
95.92
113.4
130.8
25Q256+6.45+13%60.737.74.1114.779.1713.63
41.1
57.54
73.98
90.42
106.9
123.3
25Q149.55-20.55-29.3%69.949.33.7718.5413.0813.14
37.7
52.78
67.86
82.94
98.02
113.1
24Q470.1+5.6+8.68%78.560.13.3623.3617.8920.86
33.6
47.04
60.48
73.92
87.36
100.8
24Q364.5-1.4-2.12%73.549.252.8725.6117.1622.47
28.7
40.18
51.66
63.14
74.62
86.1
24Q265.9+6.5+10.9%71.253.22.7425.9919.4224.05
27.4
38.36
49.32
60.28
71.24
82.2
24Q159.4-1.8-2.94%63.552.63.1819.9716.5418.68
31.8
44.52
57.24
69.96
82.68
95.4
23Q461.2-2.5-3.92%65.156.53.5518.3415.9217.24
35.5
49.7
63.9
78.1
92.3
106.5
23Q363.7-15.1-19.2%87.362.34.3420.1214.3514.68
43.4
60.76
78.12
95.48
112.8
130.2
23Q278.8+13+19.8%91.963.65.1417.8812.3715.33
51.4
71.96
92.52
113.1
133.6
154.2
23Q165.8+8.3+14.4%68.556.54.7914.311.813.74
47.9
67.06
86.22
105.4
124.5
143.7
22Q457.5-2.7-4.49%66.456.54.7513.9811.8912.11
47.5
66.5
85.5
104.5
123.5
142.5
22Q360.2-4.7-7.24%72.155.74.0717.7113.6914.79
40.7
56.98
73.26
89.54
105.8
122.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.07)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q264.9+4.9+8.17%69.4563.1122.3218.0120.87
31.1
43.54
55.98
68.42
80.86
93.3
22Q160-6.7-10%7055.22.8424.6519.4421.13
28.4
39.76
51.12
62.48
73.84
85.2
21Q466.7+5.3+8.63%76.159.12.7527.6721.4924.25
27.5
38.5
49.5
60.5
71.5
82.5
21Q361.4-8-11.5%73.854.52.8725.7118.9921.39
28.7
40.18
51.66
63.14
74.62
86.1
21Q269.4-7.6-9.87%79.749.63.0725.9616.1622.61
30.7
42.98
55.26
67.54
79.82
92.1
21Q177+13.7+21.6%8460.92.8929.0721.0726.64
28.9
40.46
52.02
63.58
75.14
86.7
20Q463.3+29.75+88.7%63.333.12.7423.112.0823.1
27.4
38.36
49.32
60.28
71.24
82.2
20Q333.55+1.2+3.71%37.5531.552.6114.3912.0912.85
26.1
36.54
46.98
57.42
67.86
78.3
20Q232.35+6.35+24.4%34.825.82.5613.5910.0812.64
25.6
35.84
46.08
56.32
66.56
76.8
20Q126-11-29.7%38.2522.82.9912.797.638.7
29.9
41.86
53.82
65.78
77.74
89.7
19Q437-2.75-6.92%40.435.12.9613.6511.8612.5
29.6
41.44
53.28
65.12
76.96
88.8
19Q339.75+3.65+10.1%45.536.353.1314.5411.6112.7
31.3
43.82
56.34
68.86
81.38
93.9
19Q236.1+2.2+6.49%38.733.052.9113.311.3612.41
29.1
40.74
52.38
64.02
75.66
87.3
19Q133.9+3.25+10.6%35.9529.22.4314.7912.0213.95
24.3
34.02
43.74
53.46
63.18
72.9
18Q430.65+0.05+0.16%32.126.452.141512.3614.32
21.4
29.96
38.52
47.08
55.64
64.2
18Q330.6-4.8-13.6%38.3530.22.0518.7114.7314.93
20.5
28.7
36.9
45.1
53.3
61.5
18Q235.4-1.9-5.09%37.831.62.1317.7514.8416.62
21.3
29.82
38.34
46.86
55.38
63.9
18Q137.3-8.05-17.8%47.1533.82.3520.0614.3815.87
23.5
32.9
42.3
51.7
61.1
70.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.07)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q445.35+1.9+4.37%56.543.42.522.617.3618.14
25
35
45
55
65
75
17Q343.45-4.5-9.38%53.541.72.4222.1117.2317.95
24.2
33.88
43.56
53.24
62.92
72.6
17Q247.95+0.4+0.84%50.1432.3421.4118.3820.49
23.4
32.76
42.12
51.48
60.84
70.2
17Q147.55+8.75+22.6%53.338.32.2523.6917.0221.13
22.5
31.5
40.5
49.5
58.5
67.5
16Q438.8-2.8-6.73%44.934.92.1820.616.0117.8
21.8
30.52
39.24
47.96
56.68
65.4
16Q341.6+5.75+16%4535.42.0721.7417.120.1
20.7
28.98
37.26
45.54
53.82
62.1
16Q235.85-0.7-1.92%38.530.91.9220.0516.0918.67
19.2
26.88
34.56
42.24
49.92
57.6
16Q136.55+8.4+29.8%39.825.51.8521.5113.7819.76
18.5
25.9
33.3
40.7
48.1
55.5
15Q428.15+1.65+6.23%34.224.11.7319.7713.9316.27
17.3
24.22
31.14
38.06
44.98
51.9
15Q326.5-8.5-24.3%36.521.72.0817.5510.4312.74
20.8
29.12
37.44
45.76
54.08
62.4
15Q235-7.75-18.1%43.95302.517.581214
25
35
45
55
65
75
15Q142.75-1.35-3.06%45.1540.82.8715.7314.2214.9
28.7
40.18
51.66
63.14
74.62
86.1
14Q444.1+0.35+0.8%48.336.753.0116.0512.2114.65
30.1
42.14
54.18
66.22
78.26
90.3
14Q343.75-5.25-10.7%55.7432.8219.7515.2515.51
28.2
39.48
50.76
62.04
73.32
84.6
14Q249-3-5.77%59.547.52.6422.5417.9918.56
26.4
36.96
47.52
58.08
68.64
79.2
14Q152+3.1+6.34%58.743.52.4623.8617.6821.14
24.6
34.44
44.28
54.12
63.96
73.8
13Q448.9+12.9+35.8%59.1392.5523.1815.2919.18
25.5
35.7
45.9
56.1
66.3
76.5