≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 本益比河流圖(季)

5240 建騰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.515+1.5+10%10%1516.515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3656.46萬162.27張/筆15.541.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.54萬71.57張/筆15.04-0.1 (-0.66%)

連續漲跌: 連2跌→漲  ( +1.5元 / +10%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰董事會通過取得使用權資產 (公告訊息 11/06 15:23)

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

5240 建騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.3)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q416.5-0.15-0.9%18.414.750.536.829.533
5
7
9
11
13
15
26Q316.65-4.85-22.6%21.514.550.54329.133.3
5
7
9
11
13
15
26Q221.5-3.9-15.4%37.220.80.574.441.643
5
7
9
11
13
15
26Q125.4+4.8+23.3%31.616.750.563.233.550.8
5
7
9
11
13
15
25Q420.6+1.3+6.74%25.2518.40.550.536.841.2
5
7
9
11
13
15
25Q319.3+2.05+11.9%21.614.550.539.8226.8235.58
5.42
7.6
9.76
11.93
14.1
16.27
25Q217.25-2.8-14%21.113.60.536.0723.2529.49
5.85
8.19
10.53
12.87
15.21
17.55
25Q120.05-6.45-24.3%26.820.050.542.7131.9531.95
6.28
8.78
11.3
13.81
16.32
18.83
24Q426.5+2.5+10.4%28.3521.30.6742.3131.7939.55
6.7
9.38
12.06
14.74
17.42
20.1
24Q324-10.5-30.4%34.65230.6728.4618.8919.71
12.17
17.04
21.91
26.78
31.65
36.52
24Q234.5-9.65-21.9%46.1530.40.6726.1517.2219.55
17.65
24.71
31.77
38.83
45.89
52.95
24Q144.15+4.2+10.5%50.6380.6721.8816.4319.09
23.12
32.38
41.62
50.88
60.12
69.38
23Q439.95+1.55+4.04%42.4532.052.8614.8411.2113.97
28.6
40.04
51.48
62.92
74.36
85.8
23Q338.4+18.7+94.9%39.25182.8616.327.4815.97
24.05
33.67
43.29
52.91
62.53
72.15
23Q219.7+4.9+33.1%20.613.42.8610.566.8710.1
19.5
27.3
35.1
42.9
50.7
58.5
23Q114.8+4.35+41.6%18.059.652.8612.076.459.9
14.95
20.93
26.91
32.89
38.87
44.85
22Q410.45-0.5-4.57%11.657.61.0411.27.3110.05
10.4
14.56
18.72
22.88
27.04
31.2
22Q310.95+5.9+117%13.84.621.0426.168.7620.76
5.27
7.38
9.49
11.6
13.71
15.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.3)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q25.05-0.15-2.88%5.364.71.04357.3313.3336.7
0.15
0.21
0.27
0.33
0.39
0.45
22Q15.2+0.36+7.44%6.334.561.04---
-
-
-
-
-
-
21Q44.84-0.25-4.91%5.454.2-1.01---
-
-
-
-
-
-
21Q35.09+0.44+9.46%5.364.27-1.01---
-
-
-
-
-
-
21Q24.65-1.98-29.9%73.45-1.01---
-
-
-
-
-
-
21Q16.63+2.93+79.2%7.253.35-1.01---
-
-
-
-
-
-
20Q43.7+0.07+1.93%5.633.5-2.66---
-
-
-
-
-
-
20Q33.63-0.07-1.89%5.93.42-2.66---
-
-
-
-
-
-
20Q23.7-0.34-8.42%4.152.93-2.66---
-
-
-
-
-
-
20Q14.04-1.16-22.3%6.584.04-2.66---
-
-
-
-
-
-
19Q45.2-1.06-16.9%6.265.08-1.62---
-
-
-
-
-
-
19Q36.26+0.11+1.79%6.575.8-1.62---
-
-
-
-
-
-
19Q26.15-1.15-15.8%7.35.9-1.62---
-
-
-
-
-
-
19Q17.3-0.8-9.88%8.16.42-1.62---
-
-
-
-
-
-
18Q48.1+2.23+38%8.734.8-1.81---
-
-
-
-
-
-
18Q35.87-0.08-1.34%6.275.04-1.81---
-
-
-
-
-
-
18Q25.95-0.6-9.16%6.55.33-1.81---
-
-
-
-
-
-
18Q16.55-1.49-18.5%8.296.01-1.81---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.3)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q48.04-2.32-22.4%10.787.08-1.81---
-
-
-
-
-
-
17Q310.36-4.52-30.4%14.8810.32-1.81---
-
-
-
-
-
-
17Q214.88-4.92-24.8%19.814.88-1.81---
-
-
-
-
-
-
17Q119.8+3.7+23%20.4715.9-1.81---
-
-
-
-
-
-
16Q416.1-7.4-31.5%23.815.230.1238152.3161
1
1.4
1.8
2.2
2.6
3
16Q323.5+1.79+8.25%23.921.710.1140.6127.7138.2
1.7
2.38
3.06
3.74
4.42
5.1
16Q221.71+0.91+4.38%23.5920.40.198.298590.46
2.4
3.36
4.32
5.28
6.24
7.2
16Q120.8-0.05-0.24%21.8818.10.170.5858.3967.1
3.1
4.34
5.58
6.82
8.06
9.3
15Q420.85+1.71+8.93%24.7317.310.3865.0845.5554.87
3.8
5.32
6.84
8.36
9.88
11.4
15Q319.14-5.86-23.4%25180.3868.4949.3252.44
3.65
5.11
6.57
8.03
9.49
10.95
15Q225-2.3-8.42%28.423.990.3881.1468.5471.43
3.5
4.9
6.3
7.7
9.1
10.5
15Q127.3-12.89-32.1%40.2226.890.38120.180.2781.49
3.35
4.69
6.03
7.37
8.71
10.05
14Q440.19-1.61-3.85%43.437.30.32135.6116.6125.6
3.2
4.48
5.76
7.04
8.32
9.6
14Q341.8-16.2-27.9%61.541.80.3280.925555
7.6
10.64
13.68
16.72
19.76
22.8
14Q258+0.2+0.35%66.9550.3255.7545.8348.33
12
16.8
21.6
26.4
31.2
36
14Q157.8+6.8+13.3%60.25510.3236.7431.135.24
16.4
22.96
29.52
36.08
42.64
49.2
13Q45100%58.4348.352.0828.0923.2524.52
20.8
29.12
37.44
45.76
54.08
62.4
13Q351+17.32+51.4%5133.512.0855.2836.3355.28
9.23
12.92
16.61
20.3
23.99
27.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.3)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q233.68+3.8+12.7%33.6829.82.08---
-
-
-
-
-
-
13Q129.88+0.88+3.03%29.8828.32.08---
-
-
-
-
-
-
12Q429-0.8-2.68%30.3628.8-2.55---
-
-
-
-
-
-
12Q329.8+0.3+1.02%31.928.69-2.55---
-
-
-
-
-
-
12Q229.5-6.5-18.1%39.528.2-2.55---
-
-
-
-
-
-
12Q136+11.8+48.8%37.524.5-2.5512581.67120
3
4.2
5.4
6.6
7.8
9
11Q424.2-9.8-28.8%3423.51.2527.218.819.36
12.5
17.5
22.5
27.5
32.5
37.5
11Q334-20.8-38%56341.2544.827.227.2
12.5
17.5
22.5
27.5
32.5
37.5
11Q254.8-11.2-17%69.5541.2555.643.243.84
12.5
17.5
22.5
27.5
32.5
37.5