≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 本益比河流圖(季)

5011 久陽

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.3+0.2+1.16%4.62%17.818.217.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107190.2萬761.41張/筆17.770.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183323.8萬1411.3張/筆17.66+0.55 (+3.28%)

連續漲跌: 連2漲  ( +0.75元 / +4.48%)

財報評分: 最新28分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(401)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q417.5-1.3-6.91%23.8515.85-0.37---
-
-
-
-
-
-
26Q318.8-5.65-23.1%25.2516.65-0.37---
-
-
-
-
-
-
26Q224.45+11.15+83.8%27.9512.8-0.37---
-
-
-
-
-
-
26Q113.3+3.25+32.3%17.69.78-0.81---
-
-
-
-
-
-
25Q410.05-0.65-6.07%11.510-1.61---
-
-
-
-
-
-
25Q310.7-2.8-20.7%13.810.4-2.06---
-
-
-
-
-
-
25Q213.5-5.15-27.6%18.9513.25-1.83---
-
-
-
-
-
-
25Q118.65-1.8-8.8%2318.55-0.47---
-
-
-
-
-
-
24Q420.45-4.4-17.7%25.4519.2-0.36---
-
-
-
-
-
-
24Q324.85+0.9+3.76%27.0521.51.4618.5314.7317.02
14.6
20.44
26.28
32.12
37.96
43.8
24Q223.95-1.2-4.77%26.4522.851.7115.4713.3614.01
17.1
23.94
30.78
37.62
44.46
51.3
24Q125.15-0.75-2.9%26.722.750.9229.0224.7327.34
9.2
12.88
16.56
20.24
23.92
27.6
23Q425.9+5.15+24.8%28.619.91.5118.9413.1817.15
15.1
21.14
27.18
33.22
39.26
45.3
23Q320.75-6.1-22.7%27.6201.0127.3319.820.54
10.1
14.14
18.18
22.22
26.26
30.3
23Q226.85-0.7-2.54%30.426.12.0414.912.7913.16
20.4
28.56
36.72
44.88
53.04
61.2
23Q127.55+2.8+11.3%29.3524.052.4611.939.7811.2
24.6
34.44
44.28
54.12
63.96
73.8
22Q424.75+3.4+15.9%26.119.93.028.646.598.2
30.2
42.28
54.36
66.44
78.52
90.6
22Q321.35-5.75-21.2%31.120.22.9210.656.927.31
29.2
40.88
52.56
64.24
75.92
87.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(401)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q227.1-12.55-31.7%44.5262.4418.2410.6611.11
24.4
34.16
43.92
53.68
63.44
73.2
22Q139.65+2.65+7.16%44.333.72.4318.2313.8716.32
24.3
34.02
43.74
53.46
63.18
72.9
21Q437+10.4+39.1%4423.61.7425.2913.5621.26
17.4
24.36
31.32
38.28
45.24
52.2
21Q326.6-4.55-14.6%33.6524.20.9635.0525.2127.71
9.6
13.44
17.28
21.12
24.96
28.8
21Q231.15+0.15+0.48%3720.80.5172.5540.7861.08
5.1
7.14
9.18
11.22
13.26
15.3
21Q131-8.2-20.9%46.4529.3-0.64---
-
-
-
-
-
-
20Q439.2+20.45+109%43.6518.5-1.66---
-
-
-
-
-
-
20Q318.75+2.85+17.9%23.414.7-1.95---
-
-
-
-
-
-
20Q215.9+2.35+17.3%16.713.6-2.48---
-
-
-
-
-
-
20Q113.55-1.95-12.6%15.211.9-1.87---
-
-
-
-
-
-
19Q415.5-0.2-1.27%16.514.65-0.73---
-
-
-
-
-
-
19Q315.7-2.55-14%19.2150.5236.9228.8530.19
5.2
7.28
9.36
11.44
13.52
15.6
19Q218.25+0.05+0.27%19.5161.117.7314.5516.59
11
15.4
19.8
24.2
28.6
33
19Q118.2+1.7+10.3%18.3515.81.4312.8311.0512.73
14.3
20.02
25.74
31.46
37.18
42.9
18Q416.5-0.5-2.94%17.515.31.3113.3611.6812.6
13.1
18.34
23.58
28.82
34.06
39.3
18Q317-0.5-2.86%18.716.51.3314.0612.4112.78
13.3
18.62
23.94
29.26
34.58
39.9
18Q217.5+1.6+10.1%19.3516.051.0418.6115.4316.83
10.4
14.56
18.72
22.88
27.04
31.2
18Q115.9-0.2-1.24%17.915.2-0.12---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(401)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.1+1+6.62%16.615-1.17---
-
-
-
-
-
-
17Q315.1-0.85-5.33%17.3514.45-1.88---
-
-
-
-
-
-
17Q215.95-0.35-2.15%16.815.3-1.93---
-
-
-
-
-
-
17Q116.3-1.6-8.94%17.716-0.56---
-
-
-
-
-
-
16Q417.9-1-5.29%19.1515.50.7226.621.5324.86
7.2
10.08
12.96
15.84
18.72
21.6
16Q318.9-0.6-3.08%20.518.31.3914.7513.1713.6
13.9
19.46
25.02
30.58
36.14
41.7
16Q219.5-6.4-24.7%25.918.251.6715.5110.9311.68
16.7
23.38
30.06
36.74
43.42
50.1
16Q125.9+1.2+4.86%26.821.61.3619.7115.8819.04
13.6
19.04
24.48
29.92
35.36
40.8
15Q424.7+1.55+6.7%27.122.60.7337.1230.9633.84
7.3
10.22
13.14
16.06
18.98
21.9
15Q323.15-1.65-6.65%25.219.60.426046.6755.12
4.2
5.88
7.56
9.24
10.92
12.6
15Q224.8-2.5-9.16%29.222.850.24121.795.21103.3
2.4
3.36
4.32
5.28
6.24
7.2
15Q127.3-1.7-5.86%29.525.20.5553.6445.8249.64
5.5
7.7
9.9
12.1
14.3
16.5
14Q429-1-3.33%34.526.91.819.1714.9416.11
18
25.2
32.4
39.6
46.8
54
14Q330+0.05+0.17%40.228.551.7423.116.4117.24
17.4
24.36
31.32
38.28
45.24
52.2
14Q229.95+4.3+16.8%37.3525.051.9619.0612.7815.28
19.6
27.44
35.28
43.12
50.96
58.8
14Q125.65+6.5+33.9%3118.751.718.2411.0315.09
17
23.8
30.6
37.4
44.2
51
13Q419.15-2.95-13.3%25.6518.050.7932.4722.8524.24
7.9
11.06
14.22
17.38
20.54
23.7
13Q322.1+1.85+9.14%23.8190.6934.4927.5432.03
6.9
9.66
12.42
15.18
17.94
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(401)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.25-1.65-7.53%22.219.50.2588.87881
2.5
3.5
4.5
5.5
6.5
7.5
13Q121.9-0.85-3.74%24.320.550.07347.1293.6312.9
0.7
0.98
1.26
1.54
1.82
2.1
12Q422.75-4.15-15.4%27.117.51.6316.6310.7413.96
16.3
22.82
29.34
35.86
42.38
48.9
12Q326.9-10.35-27.8%37.326.83.0812.118.78.73
30.8
43.12
55.44
67.76
80.08
92.4
12Q237.25-4.75-11.3%42.5535.34.110.388.619.09
41
57.4
73.8
90.2
106.6
123
12Q142+13.2+45.8%4727.654.769.875.818.82
47.6
66.64
85.68
104.7
123.8
142.8
11Q428.8+0.7+2.49%3727.853.3111.188.418.7
33.1
46.34
59.58
72.82
86.06
99.3
11Q328.1-10.85-27.9%38.5282.3316.5212.0212.06
23.3
32.62
41.94
51.26
60.58
69.9
11Q238.95+19.25+97.7%41.518.31.3430.9713.6629.07
13.4
18.76
24.12
29.48
34.84
40.2
11Q119.7-0.05-0.25%19.7519.70.2870.5470.3670.36
2.8
3.92
5.04
6.16
7.28
8.4
10Q419.75+17.57+806%201.880.4148.784.5948.17
4.1
5.74
7.38
9.02
10.66
12.3
10Q32.18-0.56-20.4%2.91.530.377.844.145.89
3.7
5.18
6.66
8.14
9.62
11.1
10Q22.74-0.32-10.5%5.942.310.069938.545.67
0.6
0.84
1.08
1.32
1.56
1.8
10Q13.06-0.27-8.11%3.332.340.0841.6229.2538.25
0.8
1.12
1.44
1.76
2.08
2.4
09Q43.33-0.68-17%4.013.330.01401333333
0.1
0.14
0.18
0.22
0.26
0.3
09Q34.01+2.3+135%4.51.71-0.1---
-
-
-
-
-
-
09Q21.71+0.21+14%1.711.5-0.13---
-
-
-
-
-
-
09Q11.5+0.38+33.9%1.581.12-0.13---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(401)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q41.12-0.88-44%20.85-0.16---
-
-
-
-
-
-
08Q32-1.22-37.9%4.71-0.06---
-
-
-
-
-
-
08Q23.2200%3.223.22-0.76---
-
-
-
-
-
-
08Q13.22-0.78-19.5%43.22-1.81---
-
-
-
-
-
-
07Q44-0.5-11.1%5.653.88-1.86---
-
-
-
-
-
-
07Q34.5+0.72+19%4.682.82-2.25---
-
-
-
-
-
-
07Q23.78-0.37-8.92%4.753.51-1.6---
-
-
-
-
-
-
07Q14.15-3.14-43.1%6.784.13-0.52---
-
-
-
-
-
-
06Q47.29+3.62+98.6%7.293.4-0.81---
-
-
-
-
-
-
06Q33.67-4.67-56%8.793.67-1.54---
-
-
-
-
-
-
06Q28.34+6.61+382%12.81.73-2.04---
-
-
-
-
-
-
06Q11.73+0.05+2.98%1.751.01-2.61---
-
-
-
-
-
-
05Q41.68-0.1-5.62%1.890.95-2.75---
-
-
-
-
-
-
05Q31.78+0.78+78%2.520.4-0.58---
-
-
-
-
-
-
05Q21-0.97-49.2%2.241-0.57---
-
-
-
-
-
-
05Q11.97-2.04-50.9%4.011.97-0.62---
-
-
-
-
-
-
04Q44.01+2.51+167%4.461.23-1.98---
-
-
-
-
-
-
04Q31.5-0.5-25%2.180.85-4.17---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(401)		最低
PER
(4.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q22-1.18-37.1%5.51.61-5.03---
-
-
-
-
-
-
04Q13.18+1.39+77.7%3.331.5-5.67---
-
-
-
-
-
-
03Q41.79-0.38-17.5%3.231.45-7.27---
-
-
-
-
-
-