≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本益比河流圖(季)

5009 榮剛

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.6-0.05-0.16%2.12%30.930.930.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2173,716萬6611.84張/筆30.540.9813.58-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4034,286萬9291.51張/筆30.54+0.85 (+2.86%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新40分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430.55-2.55-7.7%34.827.52.2515.4712.2213.58
22.5
31.5
40.5
49.5
58.5
67.5
26Q333.1+1.5+4.75%36.1530.952.2516.0713.7614.71
22.5
31.5
40.5
49.5
58.5
67.5
26Q231.6-0.1-0.32%40.9530.42.2518.213.5114.04
22.5
31.5
40.5
49.5
58.5
67.5
26Q131.7-0.4-1.25%36.231.452.1416.9214.714.81
21.4
29.96
38.52
47.08
55.64
64.2
25Q432.1-3.7-10.3%36.430.352.216.5513.814.59
22
30.8
39.6
48.4
57.2
66
25Q335.8+1.15+3.32%40.234.151.8321.9718.6619.56
18.3
25.62
32.94
40.26
47.58
54.9
25Q234.65-10.25-22.8%47.834.053.214.9410.6410.83
32
44.8
57.6
70.4
83.2
96
25Q144.9-1.6-3.44%50.744.754.0512.5211.0511.09
40.5
56.7
72.9
89.1
105.3
121.5
24Q446.5-1.8-3.73%49.944.34.411.3410.0710.57
44
61.6
79.2
96.8
114.4
132
24Q348.3-0.1-0.21%50.343.35.0110.048.649.64
50.1
70.14
90.18
110.2
130.3
150.3
24Q248.4-0.9-1.83%5948.354.2313.9511.4311.44
42.3
59.22
76.14
93.06
110
126.9
24Q149.3+0.45+0.92%50.845.454.1312.31111.94
41.3
57.82
74.34
90.86
107.4
123.9
23Q448.85+3.4+7.48%54.342.74.6611.659.1610.48
46.6
65.24
83.88
102.5
121.2
139.8
23Q345.45-12.15-21.1%6144.54.5413.449.810.01
45.4
63.56
81.72
99.88
118
136.2
23Q257.6+6.2+12.1%63.250.84.7413.3310.7212.15
47.4
66.36
85.32
104.3
123.2
142.2
23Q151.4+14.25+38.4%54.734.94.8311.337.2310.64
48.3
67.62
86.94
106.3
125.6
144.9
22Q437.15+7.6+25.7%38.127.854.528.436.168.22
45.2
63.28
81.36
99.44
117.5
135.6
22Q329.55+4.45+17.7%32.1522.93.818.446.017.76
38.1
53.34
68.58
83.82
99.06
114.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.1-0.2-0.79%34.624.75311.538.258.37
30
42
54
66
78
90
22Q125.3+3.35+15.3%2720.12.1212.749.4811.93
21.2
29.68
38.16
46.64
55.12
63.6
21Q421.95-3.1-12.4%2520.551.714.7112.0912.91
17
23.8
30.6
37.4
44.2
51
21Q325.05-2.45-8.91%29.7522.351.3721.7216.3118.28
13.7
19.18
24.66
30.14
35.62
41.1
21Q227.5+10.45+61.3%27.6516.30.9529.1117.1628.95
9.5
13.3
17.1
20.9
24.7
28.5
21Q117.05-0.15-0.87%17.9515.150.8122.1618.721.05
8.1
11.34
14.58
17.82
21.06
24.3
20Q417.2+1.6+10.3%18.515.150.53730.334.4
5
7
9
11
13
15
20Q315.6-0.2-1.27%17.315.250.2861.7954.4655.71
2.8
3.92
5.04
6.16
7.28
8.4
20Q215.8+0.55+3.61%17.114.850.3943.8538.0840.51
3.9
5.46
7.02
8.58
10.14
11.7
20Q115.25-3.4-18.2%18.8130.537.62630.5
5
7
9
11
13
15
19Q418.65-1.5-7.44%20.4180.6431.8728.1229.14
6.4
8.96
11.52
14.08
16.64
19.2
19Q320.15+0.85+4.4%21.3190.8126.323.4624.88
8.1
11.34
14.58
17.82
21.06
24.3
19Q219.3-1.9-8.96%21.618.60.8924.2720.921.69
8.9
12.46
16.02
19.58
23.14
26.7
19Q121.2+4.6+27.7%24.2516.60.7134.1523.3829.86
7.1
9.94
12.78
15.62
18.46
21.3
18Q416.6-0.8-4.6%18.2160.5533.0929.0930.18
5.5
7.7
9.9
12.1
14.3
16.5
18Q317.4-1.55-8.18%1916.80.385044.2145.79
3.8
5.32
6.84
8.36
9.88
11.4
18Q218.95-1.8-8.67%20.8518.90.2874.4667.567.68
2.8
3.92
5.04
6.16
7.28
8.4
18Q120.75+0.9+4.53%21.3519.50.3168.8762.966.94
3.1
4.34
5.58
6.82
8.06
9.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.85-0.25-1.24%21.9519.60.3366.5259.3960.15
3.3
4.62
5.94
7.26
8.58
9.9
17Q320.1-0.05-0.25%22.8519.10.6435.729.8431.41
6.4
8.96
11.52
14.08
16.64
19.2
17Q220.15-0.25-1.23%21.0518.50.7328.8425.3427.6
7.3
10.22
13.14
16.06
18.98
21.9
17Q120.4+1.6+8.51%26.3518.80.7435.6125.4127.57
7.4
10.36
13.32
16.28
19.24
22.2
16Q418.8+1.1+6.21%18.9516.50.727.0723.5726.86
7
9.8
12.6
15.4
18.2
21
16Q317.7+1.2+7.27%17.8515.950.4539.6735.4439.33
4.5
6.3
8.1
9.9
11.7
13.5
16Q216.5-1.4-7.82%18.915.10.8721.7217.3618.97
8.7
12.18
15.66
19.14
22.62
26.1
16Q117.9-0.05-0.28%19.616.21.2116.213.3914.79
12.1
16.94
21.78
26.62
31.46
36.3
15Q417.95+0.95+5.59%19.6516.11.5712.5210.2511.43
15.7
21.98
28.26
34.54
40.82
47.1
15Q317-3.95-18.9%20.9513.61.9710.636.98.63
19.7
27.58
35.46
43.34
51.22
59.1
15Q220.95+0.4+1.95%2420.351.7313.8711.7612.11
17.3
24.22
31.14
38.06
44.98
51.9
15Q120.55-1.4-6.38%22.7520.31.6813.5412.0812.23
16.8
23.52
30.24
36.96
43.68
50.4
14Q421.95-1-4.36%23.1519.551.4316.1913.6715.35
14.3
20.02
25.74
31.46
37.18
42.9
14Q322.95-3.85-14.4%28.922.851.1624.9119.719.78
11.6
16.24
20.88
25.52
30.16
34.8
14Q226.8+2.85+11.9%27.3522.80.9827.9123.2727.35
9.8
13.72
17.64
21.56
25.48
29.4
14Q123.95+2.15+9.86%25.7521.050.8231.425.6729.21
8.2
11.48
14.76
18.04
21.32
24.6
13Q421.8-0.35-1.58%22.8519.250.6236.8531.0535.16
6.2
8.68
11.16
13.64
16.12
18.6
13Q322.15+2.15+10.7%22.418.550.4352.0943.1451.51
4.3
6.02
7.74
9.46
11.18
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220-3-13%24.119.70.5444.6336.4837.04
5.4
7.56
9.72
11.88
14.04
16.2
13Q123-0.7-2.95%25.422.90.9427.0224.3624.47
9.4
13.16
16.92
20.68
24.44
28.2
12Q423.7-4.6-16.3%28.419.81.6217.5512.2414.65
16.18
22.66
29.13
35.6
42.08
48.55
12Q328.3+1.4+5.2%31.2526.952.2713.7711.8712.47
22.7
31.78
40.86
49.94
59.02
68.1
12Q226.9-4.3-13.8%34.326.152.7212.619.619.89
27.2
38.08
48.96
59.84
70.72
81.6
12Q131.2+6.8+27.9%32.322.52.7111.928.311.51
27.1
37.94
48.78
59.62
70.46
81.3
11Q424.4+2.45+11.2%26.2520.152.6210.027.699.31
26.2
36.68
47.16
57.64
68.12
78.6
11Q321.95-10.65-32.7%36.919.22.216.778.739.98
22
30.8
39.6
48.4
57.2
66
11Q232.6+2.3+7.59%39.6301.9320.5215.5416.89
19.3
27.02
34.74
42.46
50.18
57.9
11Q130.3+3.15+11.6%33.825.251.4323.6417.6621.19
14.3
20.02
25.74
31.46
37.18
42.9
10Q427.15+5.65+26.3%28.320.750.7935.8226.2734.37
7.9
11.06
14.22
17.38
20.54
23.7
10Q321.5+4.55+26.8%22.75160.11206.8145.5195.5
1.1
1.54
1.98
2.42
2.86
3.3
10Q216.95-6.05-26.3%26.316.8-0.51---
-
-
-
-
-
-
10Q123+3.25+16.5%24.3516.65-0.87---
-
-
-
-
-
-
09Q419.75+3.15+19%19.7514.65-1.14---
-
-
-
-
-
-
09Q316.6-2.15-11.5%22.5516-1.53---
-
-
-
-
-
-
09Q218.75+5.25+38.9%24.613.65-0.68---
-
-
-
-
-
-
09Q113.5+2.8+26.2%15.110.55-0.02---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.7-8.1-43.1%20.19.51.0219.719.3110.49
10.2
14.28
18.36
22.44
26.52
30.6
08Q318.8-17.6-48.4%3718.82.2816.238.258.25
22.8
31.92
41.04
50.16
59.28
68.4
08Q236.4-16.1-30.7%53.432.83.3316.049.8510.93
33.3
46.62
59.94
73.26
86.58
99.9
08Q152.5+2+3.96%53.940.74.1413.029.8312.68
41.4
57.96
74.52
91.08
107.6
124.2
07Q450.5-16.6-24.7%69.647.054.3316.0710.8711.66
43.3
60.62
77.94
95.26
112.6
129.9
07Q367.1+10.6+18.8%71.454.64.8314.7811.313.89
48.3
67.62
86.94
106.3
125.6
144.9
07Q256.5+6.3+12.5%58.2493.8215.2412.8314.79
38.2
53.48
68.76
84.04
99.32
114.6
07Q150.2+1.35+2.76%54.5453.3316.3713.5115.08
33.3
46.62
59.94
73.26
86.58
99.9
06Q448.85+10.95+28.9%50.537.63.3215.2111.3314.71
33.2
46.48
59.76
73.04
86.32
99.6
06Q337.9+8.75+30%40.725.33.3412.197.5711.35
33.4
46.76
60.12
73.48
86.84
100.2
06Q229.15+6.05+26.2%32.423.53.489.316.758.38
34.8
48.72
62.64
76.56
90.48
104.4
06Q123.1+2.4+11.6%24.519.93.626.775.56.38
36.2
50.68
65.16
79.64
94.12
108.6
05Q420.7+2.55+14%21.417.33.635.94.775.7
36.3
50.82
65.34
79.86
94.38
108.9
05Q318.15+1.55+9.34%20.215.93.256.224.895.58
32.5
45.5
58.5
71.5
84.5
97.5
05Q216.6-0.8-4.6%18.715.452.946.365.265.65
29.4
41.16
52.92
64.68
76.44
88.2
05Q117.4-1.2-6.45%19.915.62.647.545.916.59
26.4
36.96
47.52
58.08
68.64
79.2
04Q418.6+1.2+6.9%20.216.82.887.015.836.46
28.8
40.32
51.84
63.36
74.88
86.4
04Q317.4+3.5+25.2%18.212.852.297.955.617.6
22.9
32.06
41.22
50.38
59.54
68.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.9-0.2-1.42%16.712.21.5710.647.778.85
15.7
21.98
28.26
34.54
40.82
47.1
04Q114.1+4.95+54.1%17.28.451.2313.986.8711.46
12.3
17.22
22.14
27.06
31.98
36.9
03Q49.15+2.2+31.7%9.86.850.812.258.5611.44
8
11.2
14.4
17.6
20.8
24
03Q36.95+0.2+2.96%8.156.450.7211.328.969.65
7.2
10.08
12.96
15.84
18.72
21.6
03Q26.75-0.2-2.88%8.355.850.6712.468.7310.07
6.7
9.38
12.06
14.74
17.42
20.1
03Q16.95-0.1-1.42%12.356.70.6818.169.8510.22
6.8
9.52
12.24
14.96
17.68
20.4
02Q47.05+2.39+51.3%8.33.760.6812.215.5310.37
6.8
9.52
12.24
14.96
17.68
20.4
02Q34.66-1.74-27.2%7.154.550.5712.547.988.18
5.7
7.98
10.26
12.54
14.82
17.1
02Q26.4+0.25+4.07%8.15.40.420.2513.516
4
5.6
7.2
8.8
10.4
12
02Q16.15+2.93+91%6.53.210.2427.0813.3825.63
2.4
3.36
4.32
5.28
6.24
7.2
01Q43.22+0.34+11.8%3.392.150.1424.2115.3623
1.4
1.96
2.52
3.08
3.64
4.2
01Q32.88-0.37-11.4%3.422.40.217.11214.4
2
2.8
3.6
4.4
5.2
6
01Q23.25-0.45-12.2%3.92.930.1821.6716.2818.06
1.8
2.52
3.24
3.96
4.68
5.4
01Q13.7-0.53-12.5%4.683.20.1142.5529.0933.64
1.1
1.54
1.98
2.42
2.86
3.3
00Q44.23+1.08+34.3%52.510.0683.3341.8370.5
0.6
0.84
1.08
1.32
1.56
1.8
00Q33.15-2.75-46.6%6.130---
-
-
-
-
-
-
00Q25.9-2.8-32.2%9.65.65-0.15---
-
-
-
-
-
-
00Q18.7+3.55+68.9%11.95.10---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.5)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q45.15-2.3-30.9%8.14.85-0.65---
-
-
-
-
-
-
99Q37.45-1.55-17.2%9.56.55-0.69---
-
-
-
-
-
-
99Q29-1.5-14.3%12.48.6-0.47---
-
-
-
-
-
-
99Q110.5-2.8-21.1%12.88.25-0.18---
-
-
-
-
-
-
98Q413.3-4.3-24.4%17.812.50.08222.5156.2166.2
0.8
1.12
1.44
1.76
2.08
2.4