≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 本益比河流圖(季)

5013 強新

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.268.2-2-2.93%13.05%737566.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8536.88億6,4951.52張/筆69.832.2430.370.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6501.79億9792.71張/筆67.62+6.2 (+10%)

連續漲跌: 連2漲→跌  ( -2元 / -2.93%)

財報評分: 最新38分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.29)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q466.2+27.45+70.8%7539.62.1834.418.1730.37
21.8
30.52
39.24
47.96
56.68
65.4
26Q338.75+11.85+44.1%38.7524.32.1817.7811.1517.78
21.8
30.52
39.24
47.96
56.68
65.4
26Q226.9-2.35-8.03%31.426.52.1814.412.1612.34
21.8
30.52
39.24
47.96
56.68
65.4
26Q129.25+1.35+4.84%32.327.91.4122.9119.7920.74
14.1
19.74
25.38
31.02
36.66
42.3
25Q427.9+0.05+0.18%32.526.651.4522.4118.3819.24
14.5
20.3
26.1
31.9
37.7
43.5
25Q327.85+1.4+5.29%29.3526.051.3521.7419.320.63
13.5
18.9
24.3
29.7
35.1
40.5
25Q226.45-2.15-7.52%29.525.71.4520.3417.7218.24
14.5
20.3
26.1
31.9
37.7
43.5
25Q128.6-2.6-8.33%31.928.61.6119.8117.7617.76
16.1
22.54
28.98
35.42
41.86
48.3
24Q431.2-2-6.02%34.7530.81.6620.9318.5518.8
16.6
23.24
29.88
36.52
43.16
49.8
24Q333.2-0.9-2.64%35.931.91.6921.2418.8819.64
16.9
23.66
30.42
37.18
43.94
50.7
24Q234.1-0.2-0.58%35.433.61.9817.8816.9717.22
19.8
27.72
35.64
43.56
51.48
59.4
24Q134.3-0.7-2%35.832.81.9917.9916.4817.24
19.9
27.86
35.82
43.78
51.74
59.7
23Q435+1.6+4.79%37.233.151.9319.2717.1818.13
19.3
27.02
34.74
42.46
50.18
57.9
23Q333.4-2.85-7.86%36.532.72.3115.814.1614.46
23.1
32.34
41.58
50.82
60.06
69.3
23Q236.25+0.35+0.97%36.9532.62.5714.3812.6814.11
25.7
35.98
46.26
56.54
66.82
77.1
23Q135.9+0.7+1.99%36.835.13.1111.8311.2911.54
31.1
43.54
55.98
68.42
80.86
93.3
22Q435.2+2.95+9.15%37.331.74.069.197.818.67
40.6
56.84
73.08
89.32
105.6
121.8
22Q332.25-1.4-4.16%35.3531.34.437.987.077.28
44.3
62.02
79.74
97.46
115.2
132.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.29)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q233.65-4.2-11.1%39.131.454.568.576.97.38
45.6
63.84
82.08
100.3
118.6
136.8
22Q137.85-0.95-2.45%42.25354.898.647.167.74
48.9
68.46
88.02
107.6
127.1
146.7
21Q438.8-3.95-9.24%42.7534.854.419.697.98.8
44.1
61.74
79.38
97.02
114.7
132.3
21Q342.75+5.45+14.6%54.133.353.9213.88.5110.91
39.2
54.88
70.56
86.24
101.9
117.6
21Q237.3+10.1+37.1%38.725.43.3511.557.5811.13
33.5
46.9
60.3
73.7
87.1
100.5
21Q127.2-1.05-3.72%28.8525.82.213.1111.7312.36
22
30.8
39.6
48.4
57.2
66
20Q428.25+1.1+4.05%30.926.41.5819.5616.7117.88
15.8
22.12
28.44
34.76
41.08
47.4
20Q327.15+2.2+8.82%27.7241.3820.0717.3919.67
13.8
19.32
24.84
30.36
35.88
41.4
20Q224.95+2.5+11.1%25.422.551.1522.0919.6121.7
11.5
16.1
20.7
25.3
29.9
34.5
20Q122.45-3.3-12.8%2620.651.1323.0118.2719.87
11.3
15.82
20.34
24.86
29.38
33.9
19Q425.75+0.25+0.98%26.4524.651.2421.3319.8820.77
12.4
17.36
22.32
27.28
32.24
37.2
19Q325.5+0.15+0.59%26.525.11.1922.2721.0921.43
11.9
16.66
21.42
26.18
30.94
35.7
19Q225.35-1.45-5.41%27.224.91.3120.7619.0119.35
13.1
18.34
23.58
28.82
34.06
39.3
19Q126.8-2.1-7.27%29.926.81.8815.914.2614.26
18.8
26.32
33.84
41.36
48.88
56.4
18Q428.9-2.35-7.52%31.5282.214.3212.7313.14
22
30.8
39.6
48.4
57.2
66
18Q331.25+0.4+1.3%32282.5512.5510.9812.25
25.5
35.7
45.9
56.1
66.3
76.5
18Q230.85+2.05+7.12%31.627.42.431311.2812.7
24.3
34.02
43.74
53.46
63.18
72.9
18Q128.8+0.2+0.7%31.228.32.081513.6113.85
20.8
29.12
37.44
45.76
54.08
62.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.29)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q428.6+0.1+0.35%29.527.82.2313.2312.4712.83
22.3
31.22
40.14
49.06
57.98
66.9
17Q328.5-5.65-16.5%35.427.92.1516.4712.9813.26
21.5
30.1
38.7
47.3
55.9
64.5
17Q234.15+1.95+6.06%35.7531.12.414.912.9614.23
24
33.6
43.2
52.8
62.4
72
17Q132.2+3.25+11.2%33.528.652.9711.289.6510.84
29.7
41.58
53.46
65.34
77.22
89.1
16Q428.95+1.45+5.27%31.427.52.7611.389.9610.49
27.6
38.64
49.68
60.72
71.76
82.8
16Q327.5+5.1+22.8%27.5522.452.610.68.6310.58
26
36.4
46.8
57.2
67.6
78
16Q222.4+4.95+28.4%22.717.252.339.747.49.61
23.3
32.62
41.94
51.26
60.58
69.9
16Q117.45+0.45+2.65%18.316.151.979.298.28.86
19.7
27.58
35.46
43.34
51.22
59.1
15Q417+2.3+15.6%17.314.71.829.518.089.34
18.2
25.48
32.76
40.04
47.32
54.6
15Q314.7-5.25-26.3%20.313.41.7911.347.498.21
17.9
25.06
32.22
39.38
46.54
53.7
15Q219.95-1.85-8.49%24.7519.71.8513.3810.6510.78
18.5
25.9
33.3
40.7
48.1
55.5
15Q121.8+1.9+9.55%22.4519.552.259.988.699.69
22.5
31.5
40.5
49.5
58.5
67.5
14Q419.9+0.9+4.74%20.218.52.159.48.69.26
21.5
30.1
38.7
47.3
55.9
64.5
14Q319+0.3+1.6%23.1518.452.0911.088.839.09
20.9
29.26
37.62
45.98
54.34
62.7
14Q218.7-0.35-1.84%22.418.21.9411.559.389.64
19.4
27.16
34.92
42.68
50.44
58.2
14Q119.05+2.25+13.4%2016.251.6711.989.7311.41
16.7
23.38
30.06
36.74
43.42
50.1
13Q416.8+3.55+26.8%18.8513.251.6211.648.1810.37
16.2
22.68
29.16
35.64
42.12
48.6
13Q313.25+1.4+11.8%13.811.90.7219.1716.5318.4
7.2
10.08
12.96
15.84
18.72
21.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.29)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.85+0.65+5.8%12.4510.9-0.04---
-
-
-
-
-
-
13Q111.2-0.3-2.61%12.1511-0.08---
-
-
-
-
-
-
12Q411.5-0.7-5.74%12.4510.65-0.39---
-
-
-
-
-
-
12Q312.2+0.4+3.39%12.6510.850.4826.3522.625.42
4.8
6.72
8.64
10.56
12.48
14.4
12Q211.8-1.85-13.6%13.811.21.0712.910.4711.03
10.7
14.98
19.26
23.54
27.82
32.1
12Q113.65+1.2+9.64%15.2512.11.4910.238.129.16
14.9
20.86
26.82
32.78
38.74
44.7
11Q412.45-1.25-9.12%14.6511.81.897.756.246.59
18.9
26.46
34.02
41.58
49.14
56.7
11Q313.7-4.75-25.7%19.1513.32.059.346.496.68
20.5
28.7
36.9
45.1
53.3
61.5
11Q218.45-2.05-10%2117.62.578.176.857.18
25.7
35.98
46.26
56.54
66.82
77.1
11Q120.5-1.3-5.96%22.5183.067.355.886.7
30.6
42.84
55.08
67.32
79.56
91.8
10Q421.8+5.6+34.6%22.516.13.167.125.096.9
31.6
44.24
56.88
69.52
82.16
94.8
10Q316.2+2.2+15.7%16.613.82.736.085.055.93
27.3
38.22
49.14
60.06
70.98
81.9
10Q214+0.15+1.08%16.9513.42.078.196.476.76
20.7
28.98
37.26
45.54
53.82
62.1
10Q113.85+1.35+10.8%15.711.30.6922.7516.3820.07
6.9
9.66
12.42
15.18
17.94
20.7
09Q412.5+1.55+14.2%12.510.6-0.56---
-
-
-
-
-
-
09Q310.95+0.15+1.39%11.7510.45-3.28---
-
-
-
-
-
-
09Q210.8+0.4+3.85%139.85-2.42---
-
-
-
-
-
-
09Q110.4+0.3+2.97%11.39.31-0.44---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.29)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.1-5.7-36.1%16.49.6116.49.610.1
10
14
18
22
26
30
08Q315.8-2.75-14.8%21.215.553.675.784.244.31
36.7
51.38
66.06
80.74
95.42
110.1
08Q218.55+2.6+16.3%27.515.82.6510.385.967
26.5
37.1
47.7
58.3
68.9
79.5
08Q115.95+2.05+14.7%16.3513.651.749.47.849.17
17.4
24.36
31.32
38.28
45.24
52.2
07Q413.9-3.85-21.7%17.913.21.4812.098.929.39
14.8
20.72
26.64
32.56
38.48
44.4
07Q317.75-1.45-7.55%21.7515.11.8411.828.219.65
18.4
25.76
33.12
40.48
47.84
55.2
07Q219.2+1.8+10.3%24.817.252.4710.046.987.77
24.7
34.58
44.46
54.34
64.22
74.1
07Q117.4+1.9+12.3%17.9514.82.736.585.426.37
27.3
38.22
49.14
60.06
70.98
81.9
06Q415.5+3.95+34.2%16.1511.62.356.874.946.6
23.5
32.9
42.3
51.7
61.1
70.5
06Q311.55+0.55+5%13.210.91.628.156.737.13
16.2
22.68
29.16
35.64
42.12
48.6
06Q211+0.25+2.33%13.0510.30.8215.9112.5613.41
8.2
11.48
14.76
18.04
21.32
24.6
06Q110.75+0.76+7.61%11.49.70.6916.5214.0615.58
6.9
9.66
12.42
15.18
17.94
20.7
05Q49.99-2.36-19.1%12.359.51.39.57.317.68
13
18.2
23.4
28.6
33.8
39
05Q312.35-4.95-28.6%17.512.052.387.355.065.19
23.8
33.32
42.84
52.36
61.88
71.4
05Q217.3-4.2-19.5%21.5173.236.665.265.36
32.3
45.22
58.14
71.06
83.98
96.9
05Q121.5-0.6-2.71%2421.34.395.474.854.9
43.9
61.46
79.02
96.58
114.1
131.7
04Q422.1-2.7-10.9%28.320.74.226.714.915.24
42.2
59.08
75.96
92.84
109.7
126.6
04Q324.8+5.8+30.5%26.6173.497.624.877.11
34.9
48.86
62.82
76.78
90.74
104.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.29)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q219+0.8+4.4%19.715.82.717.275.837.01
27.1
37.94
48.78
59.62
70.46
81.3
04Q118.2+0.5+2.82%22.515.82.269.966.998.05
22.6
31.64
40.68
49.72
58.76
67.8
03Q417.7-0.2-1.12%18.716.12.019.38.018.81
20.1
28.14
36.18
44.22
52.26
60.3
03Q317.9-3.1-14.8%22.917.52.1210.88.258.44
21.2
29.68
38.16
46.64
55.12
63.6
03Q221+4+23.5%24.416.32.539.646.448.3
25.3
35.42
45.54
55.66
65.78
75.9
03Q117+1+6.25%25.115.52.529.966.156.75
25.2
35.28
45.36
55.44
65.52
75.6
02Q416+5.5+52.4%18.310.22.18.714.867.62
21
29.4
37.8
46.2
54.6
63
02Q310.5+3.65+53.3%14.86.751.3411.045.047.84
13.4
18.76
24.12
29.48
34.84
40.2
02Q26.85+0.85+14.2%8.85.80.3326.6717.5820.76
3.3
4.62
5.94
7.26
8.58
9.9
02Q16+1.8+42.9%6.13.95-0.02---
-
-
-
-
-
-
01Q44.2-0.43-9.29%5.23.770.0774.2953.8660
0.7
0.98
1.26
1.54
1.82
2.1
01Q34.63-2.27-32.9%6.954.30.234.7521.523.15
2
2.8
3.6
4.4
5.2
6
01Q26.9-0.35-4.83%7.256.20.514.512.413.8
5
7
9
11
13
15
01Q17.25+1.05+16.9%7.55.850.868.726.88.43
8.6
12.04
15.48
18.92
22.36
25.8
00Q46.2-0.55-8.15%74.30.987.144.396.33
9.8
13.72
17.64
21.56
25.48
29.4
00Q36.75-3.65-35.1%10.561.0210.295.886.62
10.2
14.28
18.36
22.44
26.52
30.6
00Q210.4-6.9-39.9%18.99.81.117.188.919.45
11
15.4
19.8
24.2
28.6
33