≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 本益比河流圖(季)

4999 鑫禾

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.05-0.35-2.18%1.25%15.7515.915.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6297.58萬104592股/筆15.840.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95153.7萬144661張/筆16.130 (0%)

連續漲跌: 連2平盤→跌  ( -0.35元 / -2.18%)

財報評分: 最新36分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鑫禾董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:01)

• 代重要子公司昆山萬禾及重慶雙禾公告財務主管及會計主管異動 (公告訊息 10/30 16:01)

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

4999 鑫禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q415.7-2.15-12%1815.2-2.48---
-
-
-
-
-
-
26Q317.85-2.25-11.2%20.7517.6-2.48---
-
-
-
-
-
-
26Q220.1-1.3-6.07%25.819.45-1.74---
-
-
-
-
-
-
26Q121.4-1.65-7.16%24.621.4-2.07---
-
-
-
-
-
-
25Q423.05-2.75-10.7%26.822.7-1.68---
-
-
-
-
-
-
25Q325.8+1.7+7.05%29.723.5-0.93---
-
-
-
-
-
-
25Q224.1-6.55-21.4%30.922.6-0.89---
-
-
-
-
-
-
25Q130.65-2.55-7.68%33.8300.5660.3653.5754.73
5.6
7.84
10.08
12.32
14.56
16.8
24Q433.2-1.8-5.14%36.9532.60.9738.0933.6134.23
9.7
13.58
17.46
21.34
25.22
29.1
24Q335-0.5-1.41%36.1530.50.16225.9190.6218.8
1.6
2.24
2.88
3.52
4.16
4.8
24Q235.5+2+5.97%36.333.050.4678.9171.8577.17
4.6
6.44
8.28
10.12
11.96
13.8
24Q133.5-2-5.63%36.233.151.0933.2130.4130.73
10.9
15.26
19.62
23.98
28.34
32.7
23Q435.5+0.45+1.28%37.734.50.05754690710
0.5
0.7
0.9
1.1
1.3
1.5
23Q335.05-2.25-6.03%37.634.40.07537.1491.4500.7
0.7
0.98
1.26
1.54
1.82
2.1
23Q237.3-0.6-1.58%38.737.051.1633.3631.9432.16
11.6
16.24
20.88
25.52
30.16
34.8
23Q137.9+1.2+3.27%39.836.31.2631.5928.8130.08
12.6
17.64
22.68
27.72
32.76
37.8
22Q436.7+0.1+0.27%3834.052.7713.7212.2913.25
27.7
38.78
49.86
60.94
72.02
83.1
22Q336.6+0.3+0.83%4032.84.199.557.838.74
41.9
58.66
75.42
92.18
108.9
125.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q236.3-3.05-7.75%39.534.73.3511.7910.3610.84
33.5
46.9
60.3
73.7
87.1
100.5
22Q139.35-1.75-4.26%42.1538.452.4617.1315.6316
24.6
34.44
44.28
54.12
63.96
73.8
21Q441.1-3.2-7.22%44.45402.4418.2216.3916.84
24.4
34.16
43.92
53.68
63.44
73.2
21Q344.3-6.3-12.5%47.539.23.4813.6511.2612.73
34.8
48.72
62.64
76.56
90.48
104.4
21Q250.6-8.9-15%61.344.54.2614.3910.4511.88
42.6
59.64
76.68
93.72
110.8
127.8
21Q159.5+12.6+26.9%62.946.75.8710.727.9610.14
58.7
82.18
105.7
129.1
152.6
176.1
20Q446.9+2.1+4.69%48.244.455.668.527.858.29
56.6
79.24
101.9
124.5
147.2
169.8
20Q344.8+2.25+5.29%50.140.054.4211.339.0610.14
44.2
61.88
79.56
97.24
114.9
132.6
20Q242.55+11.3+36.2%44.530.94.0610.967.6110.48
40.6
56.84
73.08
89.32
105.6
121.8
20Q131.25-12.35-28.3%44.125.73.0414.518.4510.28
30.4
42.56
54.72
66.88
79.04
91.2
19Q443.6+1.7+4.06%4541.52.7816.1914.9315.68
27.8
38.92
50.04
61.16
72.28
83.4
19Q341.9-3.75-8.21%47.241.153.631311.3411.54
36.3
50.82
65.34
79.86
94.38
108.9
19Q245.65-7.15-13.5%53.242.854.3612.29.8310.47
43.6
61.04
78.48
95.92
113.4
130.8
19Q152.8+6.85+14.9%55.445.66.218.927.348.5
62.1
86.94
111.8
136.6
161.5
186.3
18Q445.95-3-6.13%5045.756.337.97.237.26
63.3
88.62
113.9
139.3
164.6
189.9
18Q348.95-0.95-1.9%53.9486.438.387.477.61
64.3
90.02
115.7
141.5
167.2
192.9
18Q249.9-1.6-3.11%51.8486.57.977.387.68
65
91
117
143
169
195
18Q151.5+1.3+2.59%5246.15.329.778.679.68
53.2
74.48
95.76
117
138.3
159.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q450.2-0.8-1.57%5248.85.229.969.359.62
52.2
73.08
93.96
114.8
135.7
156.6
17Q351-4.5-8.11%55.949.455.719.798.668.93
57.1
79.94
102.8
125.6
148.5
171.3
17Q255.500%5651.169.338.529.25
60
84
108
132
156
180
17Q155.5+2.8+5.31%58.8525.959.888.749.33
59.5
83.3
107.1
130.9
154.7
178.5
16Q452.7-3-5.39%63.349.56.1410.318.068.58
61.4
85.96
110.5
135.1
159.6
184.2
16Q355.7+11+24.6%62.342.055.8310.697.219.55
58.3
81.62
104.9
128.3
151.6
174.9
16Q244.7-1.25-2.72%47.439.055.997.916.527.46
59.9
83.86
107.8
131.8
155.7
179.7
16Q145.95+4.35+10.5%49.4537.25.439.116.858.46
54.3
76.02
97.74
119.5
141.2
162.9
15Q441.6+3.95+10.5%48.4537.655.898.236.397.06
58.9
82.46
106
129.6
153.1
176.7
15Q337.65-14.35-27.6%54.330.66.118.895.016.16
61.1
85.54
110
134.4
158.9
183.3
15Q252-13.6-20.7%67.648.25.811.668.318.97
58
81.2
104.4
127.6
150.8
174
15Q165.6+5.4+8.97%68.357.86.959.838.329.44
69.5
97.3
125.1
152.9
180.7
208.5
14Q460.2-3.1-4.9%65.5516.749.727.578.93
67.4
94.36
121.3
148.3
175.2
202.2
14Q363.3+0.7+1.12%73.6616.3911.529.559.91
63.9
89.46
115
140.6
166.1
191.7
14Q262.6+0.8+1.29%68.456.25.9211.559.4910.57
59.2
82.88
106.6
130.2
153.9
177.6
14Q161.8+2.1+3.52%7257.65.0714.211.3612.19
50.7
70.98
91.26
111.5
131.8
152.1
13Q459.7+11.5+23.9%63.848.15.5211.568.7110.82
55.2
77.28
99.36
121.4
143.5
165.6
13Q348.2-16.3-25.3%65.647.65.412.158.818.93
54
75.6
97.2
118.8
140.4
162
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754)		最低
PER
(5.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q264.5+0.7+1.1%7963.86.2912.5610.1410.25
62.9
88.06
113.2
138.4
163.5
188.7