≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 本益比河流圖(季)

4995 晶達

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2540.4-0.15-0.37%0.5%40.340.440.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2393.44萬44527股/筆40.271.7410.320.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55225萬59939張/筆40.58-0.75 (-1.82%)

連續漲跌: 連3跌  ( -1.45元 / -3.48%)

財報評分: 最新49分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元 中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.03)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q440.25-10.25-20.3%50.739.753.91310.1910.32
39
54.6
70.2
85.8
101.4
117
26Q350.5+5.7+12.7%52.644.153.913.4911.3212.95
39
54.6
70.2
85.8
101.4
117
26Q244.8+4.3+10.6%5140.53.5314.4511.4712.69
35.3
49.42
63.54
77.66
91.78
105.9
26Q140.5-0.3-0.74%4439.12.7416.0614.2714.78
27.4
38.36
49.32
60.28
71.24
82.2
25Q440.8-5.1-11.1%46.5539.62.2520.6917.618.13
22.5
31.5
40.5
49.5
58.5
67.5
25Q345.9-4.1-8.2%50.845.91.8527.4624.8124.81
18.5
25.9
33.3
40.7
48.1
55.5
25Q250-17-25.4%68.349.62.6725.5818.5818.73
26.7
37.38
48.06
58.74
69.42
80.1
25Q167+0.5+0.75%75.166.14.0118.7316.4816.71
40.1
56.14
72.18
88.22
104.3
120.3
24Q466.5-12.5-15.8%81.5664.5317.9914.5714.68
45.3
63.42
81.54
99.66
117.8
135.9
24Q379+18.8+31.2%87.759.94.6918.712.7716.84
46.9
65.66
84.42
103.2
121.9
140.7
24Q260.2+9.9+19.7%63.2504.514.0411.1113.38
45
63
81
99
117
135
24Q150.3+2.9+6.12%51.4463.8713.2811.8913
38.7
54.18
69.66
85.14
100.6
116.1
23Q447.4+0.9+1.94%48.1453.6113.3212.4713.13
36.1
50.54
64.98
79.42
93.86
108.3
23Q346.5+1.15+2.54%49.6423.713.4111.3512.57
37
51.8
66.6
81.4
96.2
111
23Q245.35-8.05-15.1%55.745.054.0113.8911.2311.31
40.1
56.14
72.18
88.22
104.3
120.3
23Q153.4+15.7+41.6%5637.44.711.917.9611.36
47
65.8
84.6
103.4
122.2
141
22Q437.7+2+5.6%38.835.25.027.737.017.51
50.2
70.28
90.36
110.4
130.5
150.6
22Q335.7+1.1+3.18%41.2335.197.946.366.88
51.9
72.66
93.42
114.2
134.9
155.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.03)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q234.6-4.95-12.5%44.432.554.479.937.287.74
44.7
62.58
80.46
98.34
116.2
134.1
22Q139.55+2.5+6.75%44.35343.4912.719.7411.33
34.9
48.86
62.82
76.78
90.74
104.7
21Q437.05+3.2+9.45%38.533.22.6814.3712.3913.82
26.8
37.52
48.24
58.96
69.68
80.4
21Q333.85-0.15-0.44%35.233.11.6820.9519.720.15
16.8
23.52
30.24
36.96
43.68
50.4
21Q234-2.65-7.23%3731.81.1931.0926.7228.57
11.9
16.66
21.42
26.18
30.94
35.7
21Q136.65-1.45-3.81%39.5351.2930.6227.1328.41
12.9
18.06
23.22
28.38
33.54
38.7
20Q438.1-1.4-3.54%40.3537.31.6624.3122.4722.95
16.6
23.24
29.88
36.52
43.16
49.8
20Q339.5-7.4-15.8%48.4538.12.5718.8514.8215.37
25.7
35.98
46.26
56.54
66.82
77.1
20Q246.9+6.4+15.8%47.639.953.3714.1211.8513.92
33.7
47.18
60.66
74.14
87.62
101.1
20Q140.5-8.2-16.8%50.836.453.7413.589.7510.83
37.4
52.36
67.32
82.28
97.24
112.2
19Q448.7-3.8-7.24%56.148.254.1413.5511.6511.76
41.4
57.96
74.52
91.08
107.6
124.2
19Q352.5+10.85+26.1%5541.954.2113.069.9612.47
42.1
58.94
75.78
92.62
109.5
126.3
19Q241.65+1.55+3.87%43.638.73.5712.2110.8411.67
35.7
49.98
64.26
78.54
92.82
107.1
19Q140.1+7.25+22.1%41.831.33.0913.5310.1312.98
30.9
43.26
55.62
67.98
80.34
92.7
18Q432.85-0.95-2.81%35.7529.62.7413.0510.811.99
27.4
38.36
49.32
60.28
71.24
82.2
18Q333.8-1.2-3.43%36.831.61.820.4417.5618.78
18
25.2
32.4
39.6
46.8
54
18Q235-10.6-23.2%4633.81.9923.1216.9817.59
19.9
27.86
35.82
43.78
51.74
59.7
18Q145.6+7.55+19.8%54.736.62.5321.6214.4718.02
25.3
35.42
45.54
55.66
65.78
75.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.03)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q438.05-3.45-8.31%41.8536.152.6315.9113.7514.47
26.3
36.82
47.34
57.86
68.38
78.9
17Q341.5+2.1+5.33%4438.552.5717.121516.15
25.7
35.98
46.26
56.54
66.82
77.1
17Q239.4+2.9+7.95%4534.72.4418.4414.2216.15
24.4
34.16
43.92
53.68
63.44
73.2
17Q136.5+5.75+18.7%37.7530.051.9219.6615.6519.01
19.2
26.88
34.56
42.24
49.92
57.6
16Q430.75-0.3-0.97%3227.21.9316.5814.0915.93
19.3
27.02
34.74
42.46
50.18
57.9
16Q331.05-4.15-11.8%35.730.31.9818.0315.315.68
19.8
27.72
35.64
43.56
51.48
59.4
16Q235.2-5.25-13%41.2332.2418.3914.7315.71
22.4
31.36
40.32
49.28
58.24
67.2
16Q140.45+0.95+2.41%43.335.152.5117.251416.12
25.1
35.14
45.18
55.22
65.26
75.3
15Q439.5+0.75+1.94%43.4536.52.8115.4612.9914.06
28.1
39.34
50.58
61.82
73.06
84.3
15Q338.75-1.85-4.56%46.733.13.3913.789.7611.43
33.9
47.46
61.02
74.58
88.14
101.7
15Q240.6-8.4-17.1%68.6383.3620.4211.3112.08
33.6
47.04
60.48
73.92
87.36
100.8
15Q149-3.4-6.49%54.545.753.515.5713.0714
35
49
63
77
91
105
14Q452.4-1.9-3.5%57.9453.3317.3913.5115.74
33.3
46.62
59.94
73.26
86.58
99.9
14Q354.3+9.75+21.9%58.9392.7421.514.2319.82
27.4
38.36
49.32
60.28
71.24
82.2
14Q244.55-6.25-12.3%56.8402.1826.0618.3520.44
21.8
30.52
39.24
47.96
56.68
65.4
14Q150.8+28.95+132%59.921.651.7634.0312.328.86
17.6
24.64
31.68
38.72
45.76
52.8
13Q421.85-1.65-7.02%23.8519.81.3118.2115.1116.68
13.1
18.34
23.58
28.82
34.06
39.3
13Q323.5+4.3+22.4%24.6518.81.2220.215.4119.26
12.2
17.08
21.96
26.84
31.72
36.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.03)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q219.2+1.8+10.3%19.817.21.3714.4512.5514.01
13.7
19.18
24.66
30.14
35.62
41.1
13Q117.4+1.1+6.75%19.0516.20.9619.8416.8818.12
9.6
13.44
17.28
21.12
24.96
28.8
12Q416.3-2-10.9%18.815.41.0218.5115.1616.05
10.16
14.22
18.28
22.34
26.41
30.47
12Q318.3-2.3-11.2%24.418.051.1221.7916.1216.34
11.2
15.68
20.16
24.64
29.12
33.6
12Q220.6+1.9+10.2%2418.20.8827.2720.6823.41
8.8
12.32
15.84
19.36
22.88
26.4