≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 本益比河流圖(季)

4994 傳奇

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.577.3+2.2+2.85%4.79%77.881.277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61486.9萬69890股/筆79.295.9666.25-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37297.3萬361.03張/筆80.29-2.3 (-2.89%)

連續漲跌: 連3跌→漲  ( +2.2元 / +2.85%)

財報評分: 最新64分 / 平均62分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(495.7)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q479.5-2.3-2.81%8577.31.270.8364.4266.25
12
16.8
21.6
26.4
31.2
36
26Q381.8-10.3-11.2%9579.11.279.1765.9268.17
12
16.8
21.6
26.4
31.2
36
26Q292.1-4.5-4.66%104.578.91.4373.0855.1764.41
14.3
20.02
25.74
31.46
37.18
42.9
26Q196.6-0.4-0.41%11088.81.5471.4357.6662.73
15.4
21.56
27.72
33.88
40.04
46.2
25Q497-2.3-2.32%10290.91.9652.0446.3849.49
19.6
27.44
35.28
43.12
50.96
58.8
25Q399.3+5.9+6.32%102.5912.7836.8732.7335.72
27.8
38.92
50.04
61.16
72.28
83.4
25Q293.4-5.2-5.27%11785.53.4833.6224.5726.84
34.8
48.72
62.64
76.56
90.48
104.4
25Q198.6-4.4-4.27%11097.53.5431.0727.5427.85
35.4
49.56
63.72
77.88
92.04
106.2
24Q4103-13-11.2%11799.44.7824.4820.7921.55
47.8
66.92
86.04
105.2
124.3
143.4
24Q3116-11-8.66%131.5933.834.6124.4730.53
38
53.2
68.4
83.6
98.8
114
24Q2127+12+10.4%148.51113.3344.5933.3338.14
33.3
46.62
59.94
73.26
86.58
99.9
24Q1115+53.8+87.9%13659.33.7436.3615.8630.75
37.4
52.36
67.32
82.28
97.24
112.2
23Q461.2+20.25+49.5%69.757.51.6941.2434.0236.21
16.9
23.66
30.42
37.18
43.94
50.7
23Q340.95-8.2-16.7%5439.351.3639.7128.9330.11
13.6
19.04
24.48
29.92
35.36
40.8
23Q249.15+1.7+3.58%54.442.90.8961.1248.255.22
8.9
12.46
16.02
19.58
23.14
26.7
23Q147.45+6.55+16%49.340.20.39126.4103.1121.7
3.9
5.46
7.02
8.58
10.14
11.7
22Q440.9+2.35+6.1%4536.60.4893.7576.2585.21
4.8
6.72
8.64
10.56
12.48
14.4
22Q338.55-5.3-12.1%45.836.60.6570.4656.3159.31
6.5
9.1
11.7
14.3
16.9
19.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(495.7)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q243.85-1.25-2.77%57.941.451.4340.4928.9930.66
14.3
20.02
25.74
31.46
37.18
42.9
22Q145.1-19.9-30.6%70.642.21.7340.8124.3926.07
17.3
24.22
31.14
38.06
44.98
51.9
21Q465+7.7+13.4%7451.71.2360.1642.0352.85
12.3
17.22
22.14
27.06
31.98
36.9
21Q357.3-7.1-11%65.248.22.4926.1819.3623.01
24.9
34.86
44.82
54.78
64.74
74.7
21Q264.4-16.7-20.6%87.459.42.9130.0320.4122.13
29.1
40.74
52.38
64.02
75.66
87.3
21Q181.1+4.2+5.46%82.371.12.0739.7634.3539.18
20.7
28.98
37.26
45.54
53.82
62.1
20Q476.9+16.6+27.5%8157.93.9120.7214.8119.67
39.1
54.74
70.38
86.02
101.7
117.3
20Q360.3-11.8-16.4%7658.93.7220.4315.8316.21
37.2
52.08
66.96
81.84
96.72
111.6
20Q272.1+25.3+54.1%7647.43.8219.912.4118.87
38.2
53.48
68.76
84.04
99.32
114.6
20Q146.8-40.7-46.5%89.7383.8723.189.8212.09
38.7
54.18
69.66
85.14
100.6
116.1
19Q487.5-22-20.1%114804.4825.4517.8619.53
44.8
62.72
80.64
98.56
116.5
134.4
19Q3109.5+28.3+34.9%11480.62.4546.5332.944.69
24.5
34.3
44.1
53.9
63.7
73.5
19Q281.2+16.2+24.9%95.6630.57167.7110.5142.5
5.7
7.98
10.26
12.54
14.82
17.1
19Q165+4.2+6.91%7057-0.34---
-
-
-
-
-
-
18Q460.8+10.5+20.9%62.939.5-2.6---
-
-
-
-
-
-
18Q350.3+3.05+6.46%55.842.3-2.55---
-
-
-
-
-
-
18Q247.25-3.65-7.17%51.943.15-2.66---
-
-
-
-
-
-
18Q150.9-1.9-3.6%55.948.3-2.72---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(495.7)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q452.8-3.2-5.71%58.750-2.56---
-
-
-
-
-
-
17Q356-12.2-17.9%69.850-1.84---
-
-
-
-
-
-
17Q268.2+3.7+5.74%80.561-1.73---
-
-
-
-
-
-
17Q164.5-3.4-5.01%77.964.2-1.16---
-
-
-
-
-
-
16Q467.9+18.3+36.9%88.947.3-0.98---
-
-
-
-
-
-
16Q349.6-8.4-14.5%6247-0.83---
-
-
-
-
-
-
16Q258-9.7-14.3%69.4430.14495.7307.1414.3
1.4
1.96
2.52
3.08
3.64
4.2
16Q167.7-3.5-4.92%80.455.6-0.34---
-
-
-
-
-
-
15Q471.2-17.1-19.4%9269.50.27340.7257.4263.7
2.7
3.78
4.86
5.94
7.02
8.1
15Q388.3-55.2-38.5%16187.50.84191.7104.2105.1
8.4
11.76
15.12
18.48
21.84
25.2
15Q2143.5-20.5-12.5%165125.51.7295.9372.9783.43
17.2
24.08
30.96
37.84
44.72
51.6
15Q1164-5-2.96%184156.52.8165.4855.6958.36
28.1
39.34
50.58
61.82
73.06
84.3
14Q4169+11+6.96%173.5137.53.9843.5934.5542.46
39.8
55.72
71.64
87.56
103.5
119.4
14Q3158-62-28.2%259.5152.55.249.929.3330.38
52
72.8
93.6
114.4
135.2
156
14Q2220+30+15.8%2381515.7841.1826.1238.06
57.8
80.92
104
127.2
150.3
173.4
14Q1190+56+41.8%192.51245.4235.5222.8835.06
54.2
75.88
97.56
119.2
140.9
162.6
13Q4134-15-10.1%1541144.2536.2426.8231.53
42.5
59.5
76.5
93.5
110.5
127.5
13Q3149-28-15.8%2211402.7979.2150.1853.41
27.9
39.06
50.22
61.38
72.54
83.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(495.7)		最低
PER
(9.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2177-16-8.29%1931735.1637.433.5334.3
51.6
72.24
92.88
113.5
134.2
154.8
13Q1193-14-6.76%2151805.3240.4133.8336.28
53.2
74.48
95.76
117
138.3
159.6
12Q4207+23+12.5%224.51546.8332.8922.5630.32
68.27
95.57
122.9
150.2
177.5
204.8
12Q3184-173-48.5%4181836.9360.3226.4126.55
69.3
97.02
124.7
152.5
180.2
207.9
12Q2357+73+25.7%4202606.6563.1639.153.68
66.5
93.1
119.7
146.3
172.9
199.5
12Q1284+122+75.3%315.5153.51422.5410.9620.29
140
196
252
308
364
420
11Q4162+7+4.52%17914314.4312.49.9111.23
144.3
202
259.7
317.5
375.2
432.9