≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 本益比河流圖(季)

4707 磐亞

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.326.95+0.35+1.3%4.64%27.128.0526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1123,040萬7601.46張/筆27.351.3321.160.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3546,584萬1,7881.32張/筆27.97+0.45 (+1.7%)

連續漲跌: 連4漲  ( +2.15元 / +8.55%)

財報評分: 最新45分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 磐亞董事會決議擬取得有價證券(調整10/28公告交易總金額及交易單位數量) (公告訊息 11/09 19:00)

• 磐亞一百一十五年十月財務狀況及金融資產評價調整情形 (公告訊息 11/09 17:53)

• 磐亞提報董事會之2026年第3季個別財務報告 (公告訊息 11/09 17:43)

• 磐亞董事會決議擬取得有價證券(調整9/23公告交易數量及單位價格) (公告訊息 10/28 18:39)

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q427.3-3.05-10%34.2522.651.2926.5517.5621.16
12.9
18.06
23.22
28.38
33.54
38.7
26Q330.35+1.05+3.58%4521.851.2934.8816.9423.53
12.9
18.06
23.22
28.38
33.54
38.7
26Q229.3+17.95+158%3111.11.2924.038.622.71
12.9
18.06
23.22
28.38
33.54
38.7
26Q111.35+1.1+10.7%12.49.920.9413.1910.5512.07
9.4
13.16
16.92
20.68
24.44
28.2
25Q410.25+0.27+2.71%10.79.230.8912.0210.3711.52
8.9
12.46
16.02
19.58
23.14
26.7
25Q39.98+0.13+1.32%10.39.690.8811.711.0111.34
8.8
12.32
15.84
19.36
22.88
26.4
25Q29.85-1.3-11.7%11.558.850.7615.211.6412.96
7.6
10.64
13.68
16.72
19.76
22.8
25Q111.15-2.7-19.5%14.611.050.9814.911.2811.38
9.8
13.72
17.64
21.56
25.48
29.4
24Q413.85-1.75-11.2%15.6513.80.9516.4714.5314.58
9.5
13.3
17.1
20.9
24.7
28.5
24Q315.6+0.1+0.65%17.814.150.8820.2316.0817.73
8.8
12.32
15.84
19.36
22.88
26.4
24Q215.5+1.35+9.54%1613.551.0215.6913.2815.2
10.2
14.28
18.36
22.44
26.52
30.6
24Q114.15+1.45+11.4%14.812.451.0114.6512.3314.01
10.1
14.14
18.18
22.22
26.26
30.3
23Q412.7+0.5+4.1%1312.20.9214.1313.2613.8
9.2
12.88
16.56
20.24
23.92
27.6
23Q312.2-0.9-6.87%13.5512.150.9514.2612.7912.84
9.5
13.3
17.1
20.9
24.7
28.5
23Q213.1+0.25+1.95%13.3512.60.9813.6212.8613.37
9.8
13.72
17.64
21.56
25.48
29.4
23Q112.85+0.9+7.53%12.9511.851.0612.2211.1812.12
10.6
14.84
19.08
23.32
27.56
31.8
22Q411.95+0.05+0.42%12.110.81.1410.619.4710.48
11.4
15.96
20.52
25.08
29.64
34.2
22Q311.9-0.9-7.03%13.411.751.1611.5510.1310.26
11.6
16.24
20.88
25.52
30.16
34.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.8-0.4-3.03%13.7512.41.2411.091010.32
12.4
17.36
22.32
27.28
32.24
37.2
22Q113.2+0.5+3.94%13.312.151.0213.0411.9112.94
10.2
14.28
18.36
22.44
26.52
30.6
21Q412.7-0.75-5.58%1412.251.0513.3311.6712.1
10.5
14.7
18.9
23.1
27.3
31.5
21Q313.45+0.15+1.13%14.112.550.941513.3514.31
9.4
13.16
16.92
20.68
24.44
28.2
21Q213.3+1+8.13%15.6511.9115.6511.913.3
10
14
18
22
26
30
21Q112.3+0.05+0.41%12.510.60.9513.1611.1612.95
9.5
13.3
17.1
20.9
24.7
28.5
20Q412.25+1.55+14.5%12.8510.450.8215.6712.7414.94
8.2
11.48
14.76
18.04
21.32
24.6
20Q310.7-0.4-3.6%12.2510.150.8414.5812.0812.74
8.4
11.76
15.12
18.48
21.84
25.2
20Q211.1-0.35-3.06%14.210.950.8915.9612.312.47
8.9
12.46
16.02
19.58
23.14
26.7
20Q111.45+1.7+17.4%15.89.711.0215.499.5211.23
10.2
14.28
18.36
22.44
26.52
30.6
19Q49.75+0.4+4.28%9.949.251.019.849.169.65
10.1
14.14
18.18
22.22
26.26
30.3
19Q39.35-0.9-8.78%10.79.280.9111.7610.210.27
9.1
12.74
16.38
20.02
23.66
27.3
19Q210.25-0.45-4.21%10.9510.050.8712.5911.5511.78
8.7
12.18
15.66
19.14
22.62
26.1
19Q110.7+0.7+7%10.859.90.9111.9210.8811.76
9.1
12.74
16.38
20.02
23.66
27.3
18Q410-0.45-4.31%10.59.010.9211.419.7910.87
9.2
12.88
16.56
20.24
23.92
27.6
18Q310.45-0.75-6.7%12.59.850.913.8910.9411.61
9
12.6
16.2
19.8
23.4
27
18Q211.2+1.05+10.3%13.710.150.817.1212.6914
8
11.2
14.4
17.6
20.8
24
18Q110.15+0.58+6.06%10.69.160.6915.3613.2814.71
6.9
9.66
12.42
15.18
17.94
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.57+0.32+3.46%10.39.070.6216.6114.6315.44
6.2
8.68
11.16
13.64
16.12
18.6
17Q39.25-0.38-3.95%10.259.070.7214.2412.612.85
7.2
10.08
12.96
15.84
18.72
21.6
17Q29.63-0.87-8.29%11.29.360.9411.919.9610.24
9.4
13.16
16.92
20.68
24.44
28.2
17Q110.5+1.09+11.6%10.659.360.9810.879.5510.71
9.8
13.72
17.64
21.56
25.48
29.4
16Q49.41+0.88+10.3%108.221.079.357.688.79
10.7
14.98
19.26
23.54
27.82
32.1
16Q38.53+0.14+1.67%9.48.280.8511.069.7410.04
8.5
11.9
15.3
18.7
22.1
25.5
16Q28.39-0.02-0.24%9.058.020.7512.0710.6911.19
7.5
10.5
13.5
16.5
19.5
22.5
16Q18.41-0.04-0.47%8.867.650.7611.6610.0711.07
7.6
10.64
13.68
16.72
19.76
22.8
15Q48.45+0.32+3.94%9.647.910.9410.268.418.99
9.4
13.16
16.92
20.68
24.44
28.2
15Q38.13-1.02-11.1%9.396.750.4819.5614.0616.94
4.8
6.72
8.64
10.56
12.48
14.4
15Q29.15-0.39-4.09%10.458.40.4125.4920.4922.32
4.1
5.74
7.38
9.02
10.66
12.3
15Q19.54-0.61-6.01%11.059.530.3135.6530.7430.77
3.1
4.34
5.58
6.82
8.06
9.3
14Q410.15+0.4+4.1%10.258.20.1953.9543.1653.42
1.9
2.66
3.42
4.18
4.94
5.7
14Q39.75-2.25-18.8%12.49.650.524.819.319.5
5
7
9
11
13
15
14Q212-1.15-8.75%13.6510.350.4331.7424.0727.91
4.3
6.02
7.74
9.46
11.18
12.9
14Q113.15+2.1+19%15.1510.80.4831.5622.527.4
4.8
6.72
8.64
10.56
12.48
14.4
13Q411.05+0.2+1.84%1210.350.3435.2930.4432.5
3.4
4.76
6.12
7.48
8.84
10.2
13Q310.85+1.36+14.3%11.459.410.3929.3624.1327.82
3.9
5.46
7.02
8.58
10.14
11.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q29.49+0.27+2.93%118.620.3135.4827.8130.61
3.1
4.34
5.58
6.82
8.06
9.3
13Q19.22+0.15+1.65%9.978.620.333.2328.7330.73
3
4.2
5.4
6.6
7.8
9
12Q49.07+0.11+1.23%9.327.40.2733.926.9232.99
2.75
3.85
4.95
6.05
7.15
8.25
12Q38.96+1.39+18.4%9.487.420.1949.8939.0547.16
1.9
2.66
3.42
4.18
4.94
5.7
12Q27.57-1.95-20.5%9.867.360.249.336.837.85
2
2.8
3.6
4.4
5.2
6
12Q19.52+0.71+8.06%12.58.630.3140.3227.8430.71
3.1
4.34
5.58
6.82
8.06
9.3
11Q48.81-1.94-18%11.78.050.429.2520.1322.02
4
5.6
7.2
8.8
10.4
12
11Q310.75-5.6-34.3%17.959.80.5731.4917.1918.86
5.7
7.98
10.26
12.54
14.82
17.1
11Q216.35-5.9-26.5%23.314.50.546.62932.7
5
7
9
11
13
15
11Q122.25+0.85+3.97%24.95180.383.176074.17
3
4.2
5.4
6.6
7.8
9
10Q421.4+2.65+14.1%21.4515.050.2682.557.8882.31
2.6
3.64
4.68
5.72
6.76
7.8
10Q318.75+6.75+56.2%20.611.90.5636.7921.2533.48
5.6
7.84
10.08
12.32
14.56
16.8
10Q212-3.1-20.5%15.611.50.6723.2817.1617.91
6.7
9.38
12.06
14.74
17.42
20.1
10Q115.1+1+7.09%16.8510.750.4339.192535.12
4.3
6.02
7.74
9.46
11.18
12.9
09Q414.1+1.55+12.4%14.811.10.3147.7435.8145.48
3.1
4.34
5.58
6.82
8.06
9.3
09Q312.55+0.75+6.36%13.511.30.7119.0115.9217.68
7.1
9.94
12.78
15.62
18.46
21.3
09Q211.8+1.75+17.4%13.0510.350.8515.3512.1813.88
8.5
11.9
15.3
18.7
22.1
25.5
09Q110.05+0.3+3.08%11.37.121.626.984.46.2
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.75-1.25-11.4%11.956.71.896.323.545.16
18.9
26.46
34.02
41.58
49.14
56.7
08Q311-4.1-27.2%16.2101.6110.066.216.83
16.1
22.54
28.98
35.42
41.86
48.3
08Q215.1-2.8-15.6%20.815.11.6512.619.159.15
16.5
23.1
29.7
36.3
42.9
49.5
08Q117.9+5+38.8%1810.551.5611.546.7611.47
15.6
21.84
28.08
34.32
40.56
46.8
07Q412.9-5.55-30.1%21.111.41.514.077.68.6
15
21
27
33
39
45
07Q318.45+2.55+16%24.715.40.9725.4615.8819.02
9.7
13.58
17.46
21.34
25.22
29.1
07Q215.9+2.6+19.5%17.6513.3-0.96---
-
-
-
-
-
-
07Q113.3-1.2-8.28%15.112.5-1.09---
-
-
-
-
-
-
06Q414.5+0.5+3.57%16.4512-1.63---
-
-
-
-
-
-
06Q314-4.05-22.4%17.712-2.55---
-
-
-
-
-
-
06Q218.05-11.75-39.4%4216.80.26161.564.6269.42
2.6
3.64
4.68
5.72
6.76
7.8
06Q129.8+0.1+0.34%30.526.90.25122107.6119.2
2.5
3.5
4.5
5.5
6.5
7.5
05Q429.7-0.3-1%30.325.30.5951.3642.8850.34
5.9
8.26
10.62
12.98
15.34
17.7
05Q330-9.5-24.1%47.529.51.531.6719.6720
15
21
27
33
39
45
05Q239.5-0.5-1.25%43.7371.529.1324.6726.33
15
21
27
33
39
45
05Q140-1.4-3.38%41.5374.379.58.479.15
43.7
61.18
78.66
96.14
113.6
131.1
04Q441.4-1.3-3.04%5040.55.099.827.968.13
50.9
71.26
91.62
112
132.3
152.7
04Q342.7-9.8-18.7%59.540.15.0411.817.968.47
50.4
70.56
90.72
110.9
131
151.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q252.5-12.5-19.2%66488.957.375.365.87
89.5
125.3
161.1
196.9
232.7
268.5
04Q165+11.5+21.5%6544.68.717.465.127.46
87.1
121.9
156.8
191.6
226.5
261.3
03Q453.5+13.5+33.8%5739.47.87.315.056.86
78
109.2
140.4
171.6
202.8
234
03Q340+11.6+40.8%40.6287.825.193.585.12
78.2
109.5
140.8
172
203.3
234.6
03Q228.4+3+11.8%28.519.45.55.183.535.16
55
77
99
121
143
165
03Q125.4+7.1+38.8%39.318.31.4127.8712.9818.01
14.1
19.74
25.38
31.02
36.66
42.3
02Q418.3-1.7-8.5%19.915.11.5612.769.6811.73
15.6
21.84
28.08
34.32
40.56
46.8
02Q320-5.9-22.8%2619.41.123.6417.6418.18
11
15.4
19.8
24.2
28.6
33
02Q225.9+8.1+45.5%2616.61.0923.8515.2323.76
10.9
15.26
19.62
23.98
28.34
32.7
02Q117.8+7+64.8%20.6100.2389.5743.4877.39
2.3
3.22
4.14
5.06
5.98
6.9
01Q410.8+4.85+81.5%12.355.50.620.589.1718
6
8.4
10.8
13.2
15.6
18
01Q35.95-1.8-23.2%8.85.70.118051.8254.09
1.1
1.54
1.98
2.42
2.86
3.3
01Q27.75+1.25+19.2%95.7-1.37---
-
-
-
-
-
-
01Q16.5+1.55+31.3%7.55-1.65---
-
-
-
-
-
-
00Q44.95-4.95-50%9.34.71-2.52---
-
-
-
-
-
-
00Q39.9-4.65-32%14.89.9-1.99---
-
-
-
-
-
-
00Q214.55-12.65-46.5%3113.35-0.3---
-
-
-
-
-
-
00Q127.2+0.2+0.74%4023.40---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.5)		最低
PER
(3.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q427-4-12.9%33.8243.3410.127.198.08
33.4
46.76
60.12
73.48
86.84
100.2
99Q331+9.5+44.2%37.119.63.3511.075.859.25
33.5
46.9
60.3
73.7
87.1
100.5
99Q221.5-0.4-1.83%28.2213.28.816.566.72
32
44.8
57.6
70.4
83.2
96
99Q121.9-1.6-6.81%24.420.51.3418.2115.316.34
13.4
18.76
24.12
29.48
34.84
40.2
98Q423.5-9.1-27.9%32.2921.51.1528.0818.720.43
11.5
16.1
20.7
25.3
29.9
34.5
98Q332.6-2.4-6.86%36.79321.3926.4723.0223.45
13.9
19.46
25.02
30.58
36.14
41.7
98Q235-2.4-6.42%4133.291.2632.5426.4227.78
12.6
17.64
22.68
27.72
32.76
37.8