≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本益比河流圖(季)

4711 永純

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.95-0.15-0.94%1.57%15.951615.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67105.7萬85786股/筆15.820.9418.590.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81127.9萬541.49張/筆15.85+0.25 (+1.59%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.94%)

財報評分: 最新50分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q415.8-0.55-3.36%18.4514.550.8521.7117.1218.59
8.5
11.9
15.3
18.7
22.1
25.5
26Q316.35-0.6-3.54%18.15150.8521.3517.6519.24
8.5
11.9
15.3
18.7
22.1
25.5
26Q216.95+1.55+10.1%19.4515.050.8522.8817.7119.94
8.5
11.9
15.3
18.7
22.1
25.5
26Q115.4+0.4+2.67%17.814.60.3748.1139.4641.62
3.7
5.18
6.66
8.14
9.62
11.1
25Q415-1.6-9.64%18.814.550.15125.397100
1.5
2.1
2.7
3.3
3.9
4.5
25Q316.6+1.85+12.5%16.614.60.2837383
2
2.8
3.6
4.4
5.2
6
25Q214.75+0.05+0.34%16.7513.20.07239.3188.6210.7
0.7
0.98
1.26
1.54
1.82
2.1
25Q114.7-0.25-1.67%16.2514.150.06270.8235.8245
0.6
0.84
1.08
1.32
1.56
1.8
24Q414.95-3.6-19.4%20.3514.90.1203.5149149.5
1
1.4
1.8
2.2
2.6
3
24Q318.55+1.65+9.76%20.914.950---
-
-
-
-
-
-
24Q216.9+0.05+0.3%17.416.40.07248.6234.3241.4
0.7
0.98
1.26
1.54
1.82
2.1
24Q116.85+0.5+3.06%18.1160.05362320337
0.5
0.7
0.9
1.1
1.3
1.5
23Q416.35+0.45+2.83%16.515.20.35550.6754.5
3
4.2
5.4
6.6
7.8
9
23Q315.9-1.1-6.47%17.715.050.15118100.3106
1.5
2.1
2.7
3.3
3.9
4.5
23Q217+1.95+13%18.7514.9-0.12---
-
-
-
-
-
-
23Q115.05+0.05+0.33%15.514.65-0.04---
-
-
-
-
-
-
22Q415+0.55+3.81%15.3513.6-0.31---
-
-
-
-
-
-
22Q314.45-1.45-9.12%16.3514.150.03545471.7481.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q215.9-2.7-14.5%19.115.550.3948.9739.8740.77
3.9
5.46
7.02
8.58
10.14
11.7
22Q118.6-0.55-2.87%19.816.550.8124.4420.4322.96
8.1
11.34
14.58
17.82
21.06
24.3
21Q419.15-0.4-2.05%24.8517.61.2719.5713.8615.08
12.7
17.78
22.86
27.94
33.02
38.1
21Q319.55+0.25+1.3%25.316.81.4916.9811.2813.12
14.9
20.86
26.82
32.78
38.74
44.7
21Q219.3+3.1+19.1%21161.5513.5510.3212.45
15.5
21.7
27.9
34.1
40.3
46.5
21Q116.2+1.85+12.9%16.3513.81.1514.221214.09
11.5
16.1
20.7
25.3
29.9
34.5
20Q414.35+1.15+8.71%14.913.20.9116.3714.5115.77
9.1
12.74
16.38
20.02
23.66
27.3
20Q313.2-0.4-2.94%1413.10.72018.7118.86
7
9.8
12.6
15.4
18.2
21
20Q213.6+0.4+3.03%15.112.80.818.881617
8
11.2
14.4
17.6
20.8
24
20Q113.2-1.05-7.37%14.85110.7819.0414.116.92
7.8
10.92
14.04
17.16
20.28
23.4
19Q414.25+0.3+2.15%14.913.650.5527.0924.8225.91
5.5
7.7
9.9
12.1
14.3
16.5
19Q313.95-1-6.69%1513.50.2462.556.2558.12
2.4
3.36
4.32
5.28
6.24
7.2
19Q214.95-0.55-3.55%1614.850.01160014851495
0.1
0.14
0.18
0.22
0.26
0.3
19Q115.5-0.2-1.27%16.515.10.09183.3167.8172.2
0.9
1.26
1.62
1.98
2.34
2.7
18Q415.7-0.4-2.48%16.2514.60.3941.6737.4440.26
3.9
5.46
7.02
8.58
10.14
11.7
18Q316.1-0.5-3.01%17.4160.6228.0625.8125.97
6.2
8.68
11.16
13.64
16.12
18.6
18Q216.6-0.85-4.87%17.9516.350.8820.418.5818.86
8.8
12.32
15.84
19.36
22.88
26.4
18Q117.45+0.5+2.95%1815.650.8321.6918.8621.02
8.3
11.62
14.94
18.26
21.58
24.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.95-1.05-5.83%18.516.40.9719.0716.9117.47
9.7
13.58
17.46
21.34
25.22
29.1
17Q318-1.55-7.93%20.517.51.3714.9612.7713.14
13.7
19.18
24.66
30.14
35.62
41.1
17Q219.55-1.6-7.57%22.1191.4315.4513.2913.67
14.3
20.02
25.74
31.46
37.18
42.9
17Q121.15-0.4-1.86%22.620.151.8212.4211.0711.62
18.2
25.48
32.76
40.04
47.32
54.6
16Q421.55-3.45-13.8%24.818.351.7714.0110.3712.18
17.7
24.78
31.86
38.94
46.02
53.1
16Q325+10.8+76.1%2714.051.5417.539.1216.23
15.4
21.56
27.72
33.88
40.04
46.2
16Q214.2+1.45+11.4%14.912.61.4710.148.579.66
14.7
20.58
26.46
32.34
38.22
44.1
16Q112.75+0.7+5.81%13.211.30.9813.4711.5313.01
9.8
13.72
17.64
21.56
25.48
29.4
15Q412.05+0.55+4.78%12.7110.7217.6415.2816.74
7.2
10.08
12.96
15.84
18.72
21.6
15Q311.5-2.5-17.9%13.9510.40.5824.0517.9319.83
5.8
8.12
10.44
12.76
15.08
17.4
15Q214-0.5-3.45%15.2512.50.3543.5735.7140
3.5
4.9
6.3
7.7
9.1
10.5
15Q114.5+0.7+5.07%14.913.80.3839.2136.3238.16
3.8
5.32
6.84
8.36
9.88
11.4
14Q413.8-0.3-2.13%14.513.40.4631.5229.1330
4.6
6.44
8.28
10.12
11.96
13.8
14Q314.1-2.4-14.5%16.813.950.6227.122.522.74
6.2
8.68
11.16
13.64
16.12
18.6
14Q216.5-0.3-1.79%17.5160.5929.6627.1227.97
5.9
8.26
10.62
12.98
15.34
17.7
14Q116.8+0.55+3.38%17.615.20.6925.5122.0324.35
6.9
9.66
12.42
15.18
17.94
20.7
13Q416.25-0.25-1.52%16.914.80.652622.7725
6.5
9.1
11.7
14.3
16.9
19.5
13Q316.5-4.9-22.9%2215.90.4746.8133.8335.11
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.4+5.25+32.5%22.815.550.4748.5133.0945.53
4.7
6.58
8.46
10.34
12.22
14.1
13Q116.15+0.8+5.21%16.3515.30.5629.227.3228.84
5.6
7.84
10.08
12.32
14.56
16.8
12Q415.35-1-6.12%16.514.40.752219.220.47
7.5
10.5
13.5
16.5
19.5
22.5
12Q316.35-0.7-4.11%17.35150.5432.1327.7830.28
5.4
7.56
9.72
11.88
14.04
16.2
12Q217.05-0.55-3.13%17.9516.350.4539.8936.3337.89
4.5
6.3
8.1
9.9
11.7
13.5
12Q117.6+2.1+13.5%18.3515.20.7325.1420.8224.11
7.3
10.22
13.14
16.06
18.98
21.9
11Q415.5-3.3-17.6%19.914.81.0219.5114.5115.2
10.2
14.28
18.36
22.44
26.52
30.6
11Q318.8-2.85-13.2%22.717.61.416.2112.5713.43
14
19.6
25.2
30.8
36.4
42
11Q221.65+1.9+9.62%22.3519.81.3117.0615.1116.53
13.1
18.34
23.58
28.82
34.06
39.3
11Q119.75-0.75-3.66%22.9181.6314.0511.0412.12
16.3
22.82
29.34
35.86
42.38
48.9
10Q420.5-3.5-14.6%24.65191.5615.812.1813.14
15.6
21.84
28.08
34.32
40.56
46.8
10Q324-1-4%26.222.151.7215.2312.8813.95
17.2
24.08
30.96
37.84
44.72
51.6
10Q225+1.5+6.38%29.422.62.45129.2210.2
24.5
34.3
44.1
53.9
63.7
73.5
10Q123.5+2.5+11.9%24.819.72.2311.128.8310.54
22.3
31.22
40.14
49.06
57.98
66.9
09Q421+1.65+8.53%21.518.22.0810.348.7510.1
20.8
29.12
37.44
45.76
54.08
62.4
09Q319.35+4.25+28.1%19.814.41.5612.699.2312.4
15.6
21.84
28.08
34.32
40.56
46.8
09Q215.1+2.2+17.1%15.612.751.3129.8111.62
13
18.2
23.4
28.6
33.8
39
09Q112.9+1.5+13.2%13.510.31.3210.237.89.77
13.2
18.48
23.76
29.04
34.32
39.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.4-0.25-2.15%11.959.71.1710.218.299.74
11.7
16.38
21.06
25.74
30.42
35.1
08Q311.65-4.95-29.8%16.810.851.5910.576.827.33
15.9
22.26
28.62
34.98
41.34
47.7
08Q216.6-1.3-7.26%19.816.11.6711.869.649.94
16.7
23.38
30.06
36.74
43.42
50.1
08Q117.9+1.6+9.82%18.4514.61.1815.6412.3715.17
11.8
16.52
21.24
25.96
30.68
35.4
07Q416.3-6.15-27.4%22.714.61.9811.467.378.23
19.8
27.72
35.64
43.56
51.48
59.4
07Q322.45-6.7-23%33.9520.41.4822.9413.7815.17
14.8
20.72
26.64
32.56
38.48
44.4
07Q229.15+1.75+6.39%3023.31.915.7912.2615.34
19
26.6
34.2
41.8
49.4
57
07Q127.4+7.65+38.7%29.319.452.4511.967.9411.18
24.5
34.3
44.1
53.9
63.7
73.5
06Q419.75+4.25+27.4%20.815.12.0510.157.379.63
20.5
28.7
36.9
45.1
53.3
61.5
06Q315.5+1.05+7.27%15.5132.715.724.85.72
27.1
37.94
48.78
59.62
70.46
81.3
06Q214.45+3.75+35%15.310.52.456.244.295.9
24.5
34.3
44.1
53.9
63.7
73.5
06Q110.7+0.1+0.94%10.710.12.045.254.955.25
20.4
28.56
36.72
44.88
53.04
61.2
05Q410.6+0.45+4.43%11.059.581.66.915.996.62
16
22.4
28.8
35.2
41.6
48
05Q310.15-0.3-2.87%10.89.511.457.456.567
14.5
20.3
26.1
31.9
37.7
43.5
05Q210.45-0.1-0.95%11.3100.9412.0210.6411.12
9.4
13.16
16.92
20.68
24.44
28.2
05Q110.55+0.75+7.65%11.059.20.8812.5610.4511.99
8.8
12.32
15.84
19.36
22.88
26.4
04Q49.8-0.85-7.98%10.89.41.169.318.18.45
11.6
16.24
20.88
25.52
30.16
34.8
04Q310.65-1.15-9.75%129.61.259.67.688.52
12.5
17.5
22.5
27.5
32.5
37.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.8-0.3-2.48%13.2510.51.2810.358.29.22
12.8
17.92
23.04
28.16
33.28
38.4
04Q112.1+2.75+29.4%12.19.151.269.67.269.6
12.6
17.64
22.68
27.72
32.76
37.8
03Q49.35+0.7+8.09%9.558.550.999.658.649.44
9.9
13.86
17.82
21.78
25.74
29.7
03Q38.65-0.75-7.98%9.68.40.7113.5211.8312.18
7.1
9.94
12.78
15.62
18.46
21.3
03Q29.4-0.1-1.05%10.158.350.6316.1113.2514.92
6.3
8.82
11.34
13.86
16.38
18.9
03Q19.5-0.75-7.32%12.69.30.8714.4810.6910.92
8.7
12.18
15.66
19.14
22.62
26.1
02Q410.25-0.95-8.48%11.910.250.7416.0813.8513.85
7.4
10.36
13.32
16.28
19.24
22.2
02Q311.2-0.8-6.67%12.3510.31.0411.889.910.77
10.4
14.56
18.72
22.88
27.04
31.2
02Q212-7.7-39.1%19.9110.9920.111.1112.12
9.9
13.86
17.82
21.78
25.74
29.7
02Q119.7+8.55+76.7%20.610.40.5438.1519.2636.48
5.4
7.56
9.72
11.88
14.04
16.2
01Q411.15+0.15+1.36%11.459.80.6717.0914.6316.64
6.7
9.38
12.06
14.74
17.42
20.1
01Q311-0.9-7.56%12.110.30.6618.3315.6116.67
6.6
9.24
11.88
14.52
17.16
19.8
01Q211.9-3-20.1%14.611.50.4532.4425.5626.44
4.5
6.3
8.1
9.9
11.7
13.5
01Q114.9+0.2+1.36%17.513.951.1415.3512.2413.07
11.4
15.96
20.52
25.08
29.64
34.2
00Q414.7-2.2-13%17.614.41.1914.7912.112.35
11.9
16.66
21.42
26.18
30.94
35.7
00Q316.9-2.6-13.3%19.515.91.4613.3610.8911.58
14.6
20.44
26.28
32.12
37.96
43.8
00Q219.5-5.9-23.2%28.818.71.7816.1810.5110.96
17.8
24.92
32.04
39.16
46.28
53.4
00Q125.4+1.9+8.09%29.821.82.3212.849.410.95
23.2
32.48
41.76
51.04
60.32
69.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q423.5-1-4.08%24.222.82.1311.3610.711.03
21.3
29.82
38.34
46.86
55.38
63.9
99Q324.5-2.1-7.89%27.8212.2512.369.3310.89
22.5
31.5
40.5
49.5
58.5
67.5
99Q226.6+1.6+6.4%32.424.52.3813.6110.2911.18
23.8
33.32
42.84
52.36
61.88
71.4
99Q125-2-7.41%2723.52.1212.7411.0811.79
21.2
29.68
38.16
46.64
55.12
63.6