≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本益比河流圖(季)

4714 永捷

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.7+0.1+0.93%2.34%10.6510.810.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
760810萬4491.69張/筆10.660.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9921,073萬6291.58張/筆10.82-0.05 (-0.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.93%)

財報評分: 最新47分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 永捷『台南市郡王祠段舊有建築拆除工程』委由關係人承攬案 (公告訊息 5小時前)

• 永捷董事會通過2026年第三季合併財務報告 (公告訊息 5小時前)

• 更正永捷2026年08~09月資金貸與資訊揭露明細表與背書保證資訊揭露明細表 (公告訊息 11/11 13:35)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q410.8-1.25-10.4%13.710-0.46---
-
-
-
-
-
-
26Q312.05-0.55-4.37%13.49.7-0.46---
-
-
-
-
-
-
26Q212.6-1.4-10%17.4511.8-0.46---
-
-
-
-
-
-
26Q114-2.8-16.7%1914-0.88---
-
-
-
-
-
-
25Q416.8-4.35-20.6%21.4515.6-0.54---
-
-
-
-
-
-
25Q321.15+3.6+20.5%22.416.70.5838.6228.7936.47
5.8
8.12
10.44
12.76
15.08
17.4
25Q217.55+0.85+5.09%18.6512.750.3849.0833.5546.18
3.8
5.32
6.84
8.36
9.88
11.4
25Q116.7+0.15+0.91%19.8150.5933.5625.4228.31
5.9
8.26
10.62
12.98
15.34
17.7
24Q416.55-2.8-14.5%20.316.50.825.2420.5220.58
8.04
11.26
14.48
17.69
20.91
24.13
24Q319.35-2-9.37%23.4517.30.6834.4925.4428.46
6.8
9.52
12.24
14.96
17.68
20.4
24Q221.35-0.75-3.39%25.219.050.289068.0476.25
2.8
3.92
5.04
6.16
7.28
8.4
24Q122.1+8.55+63.1%28.512.750.6444.5319.9234.53
6.4
8.96
11.52
14.08
16.64
19.2
23Q413.55+0.45+3.44%14.7512.950.14105.492.596.79
1.4
1.96
2.52
3.08
3.64
4.2
23Q313.1+0.9+7.38%14.211.8-0.01---
-
-
-
-
-
-
23Q212.2+0.9+7.96%13.7511-0.06---
-
-
-
-
-
-
23Q111.3+0.8+7.62%11.410.35-0.33---
-
-
-
-
-
-
22Q410.5-0.5-4.55%11.3510.15-0.38---
-
-
-
-
-
-
22Q311-1.95-15.1%12.810.75-0.31---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.95-1.1-7.83%14.4512.70.04361.2317.5323.7
0.4
0.56
0.72
0.88
1.04
1.2
22Q114.05-0.8-5.39%1512.550.2853.5744.8250.18
2.8
3.92
5.04
6.16
7.28
8.4
21Q414.85+0.75+5.32%15.9513.150.2856.9646.9653.04
2.8
3.92
5.04
6.16
7.28
8.4
21Q314.1-1.05-6.93%16.1511.750.3348.9435.6142.73
3.3
4.62
5.94
7.26
8.58
9.9
21Q215.15+3+24.7%1611.150---
-
-
-
-
-
-
21Q112.15-0.65-5.08%12.8511.15-0.09---
-
-
-
-
-
-
20Q412.8-0.55-4.12%13.5511.60.5425.0921.4823.7
5.4
7.56
9.72
11.88
14.04
16.2
20Q313.35-1.15-7.93%18.0513.050.7424.3917.6418.04
7.4
10.36
13.32
16.28
19.24
22.2
20Q214.5+2.9+25%16.511.51.2812.898.9811.33
12.8
17.92
23.04
28.16
33.28
38.4
20Q111.6-3.2-21.6%17.29.961.6610.3666.99
16.6
23.24
29.88
36.52
43.16
49.8
19Q414.8+1.2+8.82%15.1513.351.011513.2214.65
10.1
14.14
18.18
22.22
26.26
30.3
19Q313.6-2.45-15.3%17.813.10.9119.5614.414.95
9.1
12.74
16.38
20.02
23.66
27.3
19Q216.05-0.55-3.31%17.9515.11.2614.2511.9812.74
12.6
17.64
22.68
27.72
32.76
37.8
19Q116.6+3.8+29.7%17.1512.30.8719.7114.1419.08
8.7
12.18
15.66
19.14
22.62
26.1
18Q412.8-0.7-5.19%13.7100.9813.9810.213.06
9.8
13.72
17.64
21.56
25.48
29.4
18Q313.5-1.75-11.5%15.5512.550.7620.4616.5117.76
7.6
10.64
13.68
16.72
19.76
22.8
18Q215.25-0.2-1.29%16.913.8-0.22---
-
-
-
-
-
-
18Q115.45-0.55-3.44%17.912.9-0.15---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416+1.2+8.11%18.2514.7-0.1---
-
-
-
-
-
-
17Q314.8+1.1+8.03%16.413.050.01164013051480
0.1
0.14
0.18
0.22
0.26
0.3
17Q213.7-0.65-4.53%15.3511.60.5229.5222.3126.35
5.2
7.28
9.36
11.44
13.52
15.6
17Q114.35-1-6.51%18.213.350---
-
-
-
-
-
-
16Q415.35+5.69+58.9%16.68.870.4636.0919.2833.37
4.6
6.44
8.28
10.12
11.96
13.8
16Q39.66+0.51+5.57%10.58.750.3728.3823.6526.11
3.7
5.18
6.66
8.14
9.62
11.1
16Q29.15+0.3+3.39%9.2280.1754.2447.0653.82
1.7
2.38
3.06
3.74
4.42
5.1
16Q18.85+0.68+8.32%9.37.770.1851.6743.1749.17
1.8
2.52
3.24
3.96
4.68
5.4
15Q48.17-0.43-5%9.547.840.2735.3329.0430.26
2.7
3.78
4.86
5.94
7.02
8.1
15Q38.6-3.25-27.4%12.76.820.3536.2919.4924.57
3.5
4.9
6.3
7.7
9.1
10.5
15Q211.85-0.45-3.66%15.311.350.2561.245.447.4
2.5
3.5
4.5
5.5
6.5
7.5
15Q112.3+1+8.85%13.110.550.12109.287.92102.5
1.2
1.68
2.16
2.64
3.12
3.6
14Q411.3-0.9-7.38%14.410.10.2949.6634.8338.97
2.9
4.06
5.22
6.38
7.54
8.7
14Q312.2-2.45-16.7%14.811.50.5626.4320.5421.79
5.6
7.84
10.08
12.32
14.56
16.8
14Q214.65-0.65-4.25%16.6512.60.7721.6216.3619.03
7.7
10.78
13.86
16.94
20.02
23.1
14Q115.3+3.25+27%18.4511.851.0118.2711.7315.15
10.1
14.14
18.18
22.22
26.26
30.3
13Q412.05+0.4+3.43%12.6511.50.8514.8813.5314.18
8.5
11.9
15.3
18.7
22.1
25.5
13Q311.6500%13.0511.40.3636.2531.6732.36
3.6
5.04
6.48
7.92
9.36
10.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.65+0.75+6.88%12.610.350.03420345388.3
0.3
0.42
0.54
0.66
0.78
0.9
13Q110.9-0.05-0.46%1210.450.1963.165557.37
1.9
2.66
3.42
4.18
4.94
5.7
12Q410.95-1.85-14.5%12.89.050.07182.9129.3156.4
0.7
0.98
1.26
1.54
1.82
2.1
12Q312.8-3.05-19.2%15.75120.354534.2936.57
3.5
4.9
6.3
7.7
9.1
10.5
12Q215.85+1.65+11.6%17.913.050.7125.2118.3822.32
7.1
9.94
12.78
15.62
18.46
21.3
12Q114.2+2.1+17.4%15.711.11.0415.110.6713.65
10.4
14.56
18.72
22.88
27.04
31.2
11Q412.1-3.4-21.9%17.110.51.0915.699.6311.1
10.9
15.26
19.62
23.98
28.34
32.7
11Q315.5-5.9-27.6%22.915.11.2318.6212.2812.6
12.3
17.22
22.14
27.06
31.98
36.9
11Q221.4-1.8-7.76%24.616.951.4217.3211.9415.07
14.2
19.88
25.56
31.24
36.92
42.6
11Q123.2+5.7+32.6%26.8517.31.1623.1514.9120
11.6
16.24
20.88
25.52
30.16
34.8
10Q417.5+0.8+4.79%17.715.51.4512.2110.6912.07
14.5
20.3
26.1
31.9
37.7
43.5
10Q316.7+0.45+2.77%19.6516.11.6511.919.7610.12
16.5
23.1
29.7
36.3
42.9
49.5
10Q216.25+0.7+4.5%21.0515.31.8311.58.368.88
18.3
25.62
32.94
40.26
47.58
54.9
10Q115.55-0.05-0.32%16.912.51.89.396.948.64
18
25.2
32.4
39.6
46.8
54
09Q415.6+5+47.2%16.710.251.4811.286.9310.54
14.8
20.72
26.64
32.56
38.48
44.4
09Q310.6+2.1+24.7%10.958.50.9511.538.9511.16
9.5
13.3
17.1
20.9
24.7
28.5
09Q28.5+1+13.3%9.27.50.615.3312.514.17
6
8.4
10.8
13.2
15.6
18
09Q17.5+1.44+23.8%7.895.820.4916.111.8815.31
4.9
6.86
8.82
10.78
12.74
14.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.06-2.04-25.2%8.25.50.6712.248.219.04
6.7
9.38
12.06
14.74
17.42
20.1
08Q38.1-1.5-15.6%10.557.411.19.596.747.36
11
15.4
19.8
24.2
28.6
33
08Q29.6-0.22-2.24%15.39.61.1113.788.658.65
11.1
15.54
19.98
24.42
28.86
33.3
08Q19.82+0.68+7.44%108.561.049.628.239.44
10.4
14.56
18.72
22.88
27.04
31.2
07Q49.14-3.51-27.7%13.158.550.8216.0410.4311.15
8.2
11.48
14.76
18.04
21.32
24.6
07Q312.65-3.95-23.8%18.7512.30.5732.8921.5822.19
5.7
7.98
10.26
12.54
14.82
17.1
07Q216.6-0.3-1.78%19.315.550.6629.2423.5625.15
6.6
9.24
11.88
14.52
17.16
19.8
07Q116.9+0.1+0.6%19.415.31.0219.021516.57
10.2
14.28
18.36
22.44
26.52
30.6
06Q416.8+7.45+79.7%19.19.281.2515.287.4213.44
12.5
17.5
22.5
27.5
32.5
37.5
06Q39.35+1.55+19.9%9.77.30.7213.4710.1412.99
7.2
10.08
12.96
15.84
18.72
21.6
06Q27.8+1.89+32%8.895.90.2831.7521.0727.86
2.8
3.92
5.04
6.16
7.28
8.4
06Q15.91-0.14-2.31%7.615.7-0.4---
-
-
-
-
-
-
05Q46.05-1-14.2%7.165.47-0.45---
-
-
-
-
-
-
05Q37.05-3.75-34.7%10.96.80.2347.3929.5730.65
2.3
3.22
4.14
5.06
5.98
6.9
05Q210.8-1.75-13.9%12.710.350.6220.4816.6917.42
6.2
8.68
11.16
13.64
16.12
18.6
05Q112.55-1.1-8.06%14.112.351.3210.689.369.51
13.2
18.48
23.76
29.04
34.32
39.6
04Q413.65-1.85-11.9%15.912.11.5810.067.668.64
15.8
22.12
28.44
34.76
41.08
47.4
04Q315.5-3.5-18.4%19.714.21.8910.427.518.2
18.9
26.46
34.02
41.58
49.14
56.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1640)		最低
PER
(3.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q219-1.9-9.09%21.318.42.428.87.67.85
24.2
33.88
43.56
53.24
62.92
72.6
04Q120.9+2.9+16.1%22.3182.49.297.58.71
24
33.6
43.2
52.8
62.4
72
03Q418+3.2+21.6%19.514.72.438.026.057.41
24.3
34.02
43.74
53.46
63.18
72.9
03Q314.8-2.3-13.5%15.714.32.326.776.166.38
23.2
32.48
41.76
51.04
60.32
69.6
03Q217.1+1.3+8.23%17.915.21.998.997.648.59
19.9
27.86
35.82
43.78
51.74
59.7
03Q115.8-0.1-0.63%17.713.951.839.677.628.63
18.3
25.62
32.94
40.26
47.58
54.9
02Q415.9+2.4+17.8%19.212.31.8210.556.768.74
18.2
25.48
32.76
40.04
47.32
54.6
02Q313.5-1.2-8.16%15.511.71.629.577.228.33
16.2
22.68
29.16
35.64
42.12
48.6
02Q214.7+6.9+88.5%18.57.51.4412.855.2110.21
14.4
20.16
25.92
31.68
37.44
43.2
02Q17.8+2.55+48.6%8.4551.475.753.45.31
14.7
20.58
26.46
32.34
38.22
44.1
01Q45.25+1.47+38.9%5.83.120.511.66.2410.5
5
7
9
11
13
15
01Q33.78-1.92-33.7%6.053.50.4613.157.618.22
4.6
6.44
8.28
10.12
11.96
13.8
01Q25.7-3.4-37.4%9.35.5-0.13---
-
-
-
-
-
-
01Q19.1+1.3+16.7%10.77.4-0.05---
-
-
-
-
-
-
00Q47.8-1.8-18.7%9.957.21.039.666.997.57
10.3
14.42
18.54
22.66
26.78
30.9
00Q39.6-5.9-38.1%17.49.61.4312.176.716.71
14.3
20.02
25.74
31.46
37.18
42.9
00Q215.5-18.3-54.1%38.714.12.3516.4766.6
23.5
32.9
42.3
51.7
61.1
70.5
00Q133.8+1.7+5.3%39.232.12.6314.912.2112.85
26.3
36.82
47.34
57.86
68.38
78.9