≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 本益比河流圖(季)

4716 大立

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717+1.7+10%8.53%17.2518.717.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6523,008萬9351.77張/筆18.211.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0191,770萬6941.47張/筆17.36-0.4 (-2.3%)

連續漲跌: 首日上漲  ( +1.7元 / +10%)

財報評分: 最新40分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 3小時前)

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.1)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q418.7+1.85+11%22.316.2-0.13---
-
-
-
-
-
-
26Q316.85-7-29.4%24.615.5-0.13---
-
-
-
-
-
-
26Q223.85+10.05+72.8%26.213.70.5745.9624.0441.84
5.7
7.98
10.26
12.54
14.82
17.1
26Q113.8-2.6-15.9%1713.8-0.31---
-
-
-
-
-
-
25Q416.4-1.5-8.38%18.4514.4-0.87---
-
-
-
-
-
-
25Q317.9+2.8+18.5%18.514.25-0.93---
-
-
-
-
-
-
25Q215.1-4.7-23.7%20.2514.3-1.5---
-
-
-
-
-
-
25Q119.8-3.3-14.3%23.3519.50.09259.4216.7220
0.9
1.26
1.62
1.98
2.34
2.7
24Q423.1-6.3-21.4%35.319.650.9437.5520.924.57
9.4
13.16
16.92
20.68
24.44
28.2
24Q329.4+9.8+50%33.2516.11.1129.9514.526.49
11.1
15.54
19.98
24.42
28.86
33.3
24Q219.6+6.05+44.6%22.313.41.0321.6513.0119.03
10.3
14.42
18.54
22.66
26.78
30.9
24Q113.55+0.6+4.63%1412.50.2751.8546.350.19
2.7
3.78
4.86
5.94
7.02
8.1
23Q412.95+0.4+3.19%13.412.35-0.18---
-
-
-
-
-
-
23Q312.55-0.55-4.2%14.3512.5-0.45---
-
-
-
-
-
-
23Q213.1+0.3+2.34%13.512.25-0.18---
-
-
-
-
-
-
23Q112.8-0.35-2.66%13.112.05-0.04---
-
-
-
-
-
-
22Q413.15+0.55+4.37%13.712-0.17---
-
-
-
-
-
-
22Q312.6-2-13.7%16.312.150.7521.7316.216.8
7.5
10.5
13.5
16.5
19.5
22.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.1)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.6-2.4-14.1%18.0514.20.7623.7518.6819.21
7.6
10.64
13.68
16.72
19.76
22.8
22Q117+1.9+12.6%17.613.750.358.6745.8356.67
3
4.2
5.4
6.6
7.8
9
21Q415.1+0.6+4.14%15.613.653.554.393.854.25
35.5
49.7
63.9
78.1
92.3
106.5
21Q314.5-1.75-10.8%17.1513.552.516.835.45.78
25.1
35.14
45.18
55.22
65.26
75.3
21Q216.25+1.6+10.9%18.7514.32.826.655.075.76
28.2
39.48
50.76
62.04
73.32
84.6
21Q114.65-1.35-8.44%17.313.93.425.064.064.28
34.2
47.88
61.56
75.24
88.92
102.6
20Q416+1.85+13.1%17.914.150.2668.8554.4261.54
2.6
3.64
4.68
5.72
6.76
7.8
20Q314.15-1.25-8.12%15.812.90.6524.3119.8521.77
6.5
9.1
11.7
14.3
16.9
19.5
20Q215.4+1.35+9.61%15.8513.650.531.727.330.8
5
7
9
11
13
15
20Q114.05-0.25-1.75%18.0512.90.2864.4646.0750.18
2.8
3.92
5.04
6.16
7.28
8.4
19Q414.3+0.1+0.7%15.1513.70.4335.2331.8633.26
4.3
6.02
7.74
9.46
11.18
12.9
19Q314.2-0.2-1.39%15.4514.10.3149.8445.4845.81
3.1
4.34
5.58
6.82
8.06
9.3
19Q214.4+0.65+4.73%16.6512.50.1511183.3396
1.5
2.1
2.7
3.3
3.9
4.5
19Q113.75-6.15-30.9%19.713.60.5436.4825.1925.46
5.4
7.56
9.72
11.88
14.04
16.2
18Q419.9-0.5-2.45%2118.60.3756.7650.2753.78
3.7
5.18
6.66
8.14
9.62
11.1
18Q320.4-1.6-7.27%2319.550.3271.8861.0963.75
3.2
4.48
5.76
7.04
8.32
9.6
18Q222-1.65-6.98%24.519.450.3472.0657.2164.71
3.4
4.76
6.12
7.48
8.84
10.2
18Q123.65-0.25-1.05%23.819.80.16148.8123.8147.8
1.6
2.24
2.88
3.52
4.16
4.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.1)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.9-1.6-6.27%26.818.80.25107.275.295.6
2.5
3.5
4.5
5.5
6.5
7.5
17Q325.5+1.3+5.37%27.121.150.3479.7162.2175
3.4
4.76
6.12
7.48
8.84
10.2
17Q224.2+0.2+0.83%26.1520.750.2796.8576.8589.63
2.7
3.78
4.86
5.94
7.02
8.1
17Q124+12.7+112%25.2511.30---
-
-
-
-
-
-
16Q411.3-1.45-11.4%13.259.970.4529.4422.1625.11
4.5
6.3
8.1
9.9
11.7
13.5
16Q312.75+2.55+25%14.4100.5426.6718.5223.61
5.4
7.56
9.72
11.88
14.04
16.2
16Q210.2-0.1-0.97%10.49.30.6117.0515.2516.72
6.1
8.54
10.98
13.42
15.86
18.3
16Q110.3+1.01+10.9%11.38.730.522.617.4620.6
5
7
9
11
13
15
15Q49.29-0.26-2.72%11.758.870.5720.6115.5616.3
5.7
7.98
10.26
12.54
14.82
17.1
15Q39.55-1.8-15.9%11.857.940.5421.9414.717.69
5.4
7.56
9.72
11.88
14.04
16.2
15Q211.35-2.65-18.9%14.2510.80.5227.420.7721.83
5.2
7.28
9.36
11.44
13.52
15.6
15Q114+0.15+1.08%14.913.150.5228.6525.2926.92
5.2
7.28
9.36
11.44
13.52
15.6
14Q413.85-0.55-3.82%14.811.30.5129.0222.1627.16
5.1
7.14
9.18
11.22
13.26
15.3
14Q314.4-1.7-10.6%16.813.90.424033.134.29
4.2
5.88
7.56
9.24
10.92
12.6
14Q216.1-1.75-9.8%18.2516.050.4838.0233.4433.54
4.8
6.72
8.64
10.56
12.48
14.4
14Q117.85+0.2+1.13%18.916.70.5733.1629.331.32
5.7
7.98
10.26
12.54
14.82
17.1
13Q417.65-0.25-1.4%18.9516.30.6628.7124.726.74
6.6
9.24
11.88
14.52
17.16
19.8
13Q317.9-2.9-13.9%22.5517.150.7330.8923.4924.52
7.3
10.22
13.14
16.06
18.98
21.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.1)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.8+2.2+11.8%25.0517.20.9426.6518.322.13
9.4
13.16
16.92
20.68
24.44
28.2
13Q118.600%19.317.21.0518.3816.3817.71
10.5
14.7
18.9
23.1
27.3
31.5
12Q418.6-2.1-10.1%22.415.91.120.4414.5116.98
10.96
15.34
19.72
24.11
28.49
32.87
12Q320.7+1.95+10.4%23.0516.951.0721.5415.8419.35
10.7
14.98
19.26
23.54
27.82
32.1
12Q218.75-5.25-21.9%24.116.61.0522.9515.8117.86
10.5
14.7
18.9
23.1
27.3
31.5
12Q124+7.55+45.9%29.215.751.2523.3612.619.2
12.5
17.5
22.5
27.5
32.5
37.5
11Q416.45-0.65-3.8%21.25151.2716.7311.8112.95
12.7
17.78
22.86
27.94
33.02
38.1
11Q317.1-14.8-46.4%33.0516.551.227.5413.7914.25
12
16.8
21.6
26.4
31.2
36
11Q231.9-3.8-10.6%36.3301.327.9223.0824.54
13
18.2
23.4
28.6
33.8
39
11Q135.7+2.5+7.53%37.828.41.2829.5322.1927.89
12.8
17.92
23.04
28.16
33.28
38.4
10Q433.2-18.5-35.8%52.231.21.1346.1927.6129.38
11.3
15.82
20.34
24.86
29.38
33.9
10Q351.7+21.3+70.1%55.529.31.2145.8724.2142.73
12.1
16.94
21.78
26.62
31.46
36.3
10Q230.4-0.6-1.94%44.75281.0343.4527.1829.51
10.3
14.42
18.54
22.66
26.78
30.9
10Q131-3.2-9.36%34.222.50.8440.7126.7936.9
8.4
11.76
15.12
18.48
21.84
25.2
09Q434.2+10.7+45.5%34.219.50.6552.623052.62
6.5
9.1
11.7
14.3
16.9
19.5
09Q323.5+8.9+61%23.514.30.458.7535.7558.75
4
5.6
7.2
8.8
10.4
12
09Q214.6-2.2-13.1%23.513.20.4157.3232.235.61
4.1
5.74
7.38
9.02
10.66
12.3
09Q116.8+6.8+68%19.7510.70.3163.7134.5254.19
3.1
4.34
5.58
6.82
8.06
9.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.1)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410+0.7+7.53%10.57.530.2738.8927.8937.04
2.7
3.78
4.86
5.94
7.02
8.1
08Q39.3-7.7-45.3%17.658.01-0.03---
-
-
-
-
-
-
08Q217-3.7-17.9%30.3515.35-0.22---
-
-
-
-
-
-
08Q120.7+0.65+3.24%22.313.350---
-
-
-
-
-
-
07Q420.05-15.45-43.5%36.314.65-0.29---
-
-
-
-
-
-
07Q335.5-22.7-39%59.125.50.14422.1182.1253.6
1.4
1.96
2.52
3.08
3.64
4.2
07Q258.2+0.1+0.17%6345.10.25252180.4232.8
2.5
3.5
4.5
5.5
6.5
7.5
07Q158.1+2.9+5.25%65380.4162.595145.2
4
5.6
7.2
8.8
10.4
12
06Q455.2+42.4+331%55.212.750.55100.423.18100.4
5.5
7.7
9.9
12.1
14.3
16.5
06Q312.8-2.6-16.9%16.9511.60.5928.7319.6621.69
5.9
8.26
10.62
12.98
15.34
17.7
06Q215.4+6.3+69.2%15.459.10.5826.6415.6926.55
5.8
8.12
10.44
12.76
15.08
17.4
06Q19.1+0.34+3.88%9.378.40.518.7416.818.2
5
7
9
11
13
15
05Q48.76-0.1-1.13%9.48.10.5218.0815.5816.85
5.2
7.28
9.36
11.44
13.52
15.6
05Q38.86-1.34-13.1%118.80.5719.315.4415.54
5.7
7.98
10.26
12.54
14.82
17.1
05Q210.2+0.7+7.37%11.959.360.6418.6714.6215.94
6.4
8.96
11.52
14.08
16.64
19.2
05Q19.5-0.7-6.86%10.59.30.6815.4413.6813.97
6.8
9.52
12.24
14.96
17.68
20.4
04Q410.2-0.8-7.27%11.69.850.6617.5814.9215.45
6.6
9.24
11.88
14.52
17.16
19.8
04Q311+0.9+8.91%12.29.20.6518.7714.1516.92
6.5
9.1
11.7
14.3
16.9
19.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.1)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.1-2-16.5%13.410.10.4529.7822.4422.44
4.5
6.3
8.1
9.9
11.7
13.5
04Q112.1+1.85+18%1510.10.4235.7124.0528.81
4.2
5.88
7.56
9.24
10.92
12.6
03Q410.25-0.1-0.97%119.850.2445.8341.0442.71
2.4
3.36
4.32
5.28
6.24
7.2
03Q310.35-1.5-12.7%14.810.20.09164.4113.3115
0.9
1.26
1.62
1.98
2.34
2.7
03Q211.85+0.75+6.76%13.15100.265.755059.25
2
2.8
3.6
4.4
5.2
6
03Q111.1+0.6+5.71%15.410.20.3248.1231.8734.69
3.2
4.48
5.76
7.04
8.32
9.6
02Q410.5-0.75-6.67%12.98.70.525.817.421
5
7
9
11
13
15
02Q311.25-1.15-9.27%13.5510.20.3439.853033.09
3.4
4.76
6.12
7.48
8.84
10.2
02Q212.4-7.6-38%24.6120.151648082.67
1.5
2.1
2.7
3.3
3.9
4.5
02Q120+2.9+17%26.618.20.1914095.79105.3
1.9
2.66
3.42
4.18
4.94
5.7
01Q417.1+6.65+63.6%18.28.050.2379.133574.35
2.3
3.22
4.14
5.06
5.98
6.9
01Q310.45-6.85-39.6%17.78.950.5333.416.8919.72
5.3
7.42
9.54
11.66
13.78
15.9
01Q217.3+3.35+24%25.312.250.8430.1214.5820.6
8.4
11.76
15.12
18.48
21.84
25.2
01Q113.95+6.25+81.2%157.80.7420.2710.5418.85
7.4
10.36
13.32
16.28
19.24
22.2
00Q47.7-6-43.8%147.50.6521.5411.5411.85
6.5
9.1
11.7
14.3
16.9
19.5
00Q313.7-3.3-19.4%20.113.70.673020.4520.45
6.7
9.38
12.06
14.74
17.42
20.1
00Q217-3.7-17.9%4016.70.6264.5226.9427.42
6.2
8.68
11.16
13.64
16.12
18.6
00Q120.7+4.7+29.4%20.7160.7726.8820.7826.88
7.7
10.78
13.86
16.94
20.02
23.1