≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本益比河流圖(季)

4720 德淵

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.25+0.35+1.28%7.71%27.628.5526.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9692.18億5,0501.58張/筆27.411.9450.18-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8273億6,2171.74張/筆27.73+0.05 (+0.18%)

連續漲跌: 連3漲  ( +0.5元 / +1.85%)

財報評分: 最新47分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.5)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q427.6+8.3+43%35.35190.5564.2734.5550.18
5.5
7.7
9.9
12.1
14.3
16.5
26Q319.3-6.05-23.9%27.9517.50.5550.8231.8235.09
5.5
7.7
9.9
12.1
14.3
16.5
26Q225.35+7.75+44%30.0517.150.5554.6431.1846.09
5.5
7.7
9.9
12.1
14.3
16.5
26Q117.6+2.5+16.6%19.5515.10.6132.0524.7528.85
6.1
8.54
10.98
13.42
15.86
18.3
25Q415.1-0.6-3.82%15.813.20.7421.3517.8420.41
7.4
10.36
13.32
16.28
19.24
22.2
25Q315.7-0.15-0.95%16.614.60.8220.2417.819.15
8.2
11.48
14.76
18.04
21.32
24.6
25Q215.85-3.35-17.4%19.8514.50.9520.8915.2616.68
9.5
13.3
17.1
20.9
24.7
28.5
25Q119.2+0.5+2.67%21.118.51.2716.6114.5715.12
12.7
17.78
22.86
27.94
33.02
38.1
24Q418.7-2.35-11.2%21.1518.41.514.112.2712.47
15
21
27
33
39
45
24Q321.05-0.4-1.86%25.4518.651.1921.3915.6717.69
11.9
16.66
21.42
26.18
30.94
35.7
24Q221.45+5.85+37.5%21.7515.41.451510.6214.79
14.5
20.3
26.1
31.9
37.7
43.5
24Q115.6-1.15-6.87%18.714.751.2714.7211.6112.28
12.7
17.78
22.86
27.94
33.02
38.1
23Q416.75+2.55+18%16.814.20.7422.719.1922.64
7.4
10.36
13.32
16.28
19.24
22.2
23Q314.2-0.75-5.02%15.613.850.7520.818.4718.93
7.5
10.5
13.5
16.5
19.5
22.5
23Q214.95+0.65+4.55%16.2514.10.2467.7158.7562.29
2.4
3.36
4.32
5.28
6.24
7.2
23Q114.3+0.55+4%15.213.70.12126.7114.2119.2
1.2
1.68
2.16
2.64
3.12
3.6
22Q413.75-1.6-10.4%15.913.350.279.566.7568.75
2
2.8
3.6
4.4
5.2
6
22Q315.35+1.45+10.4%18.3130.3552.2937.1443.86
3.5
4.9
6.3
7.7
9.1
10.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.5)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.9-1.6-10.3%16.0513.50.2661.7351.9253.46
2.6
3.64
4.68
5.72
6.76
7.8
22Q115.5-0.7-4.32%21.514.80.3169.3547.7450
3.1
4.34
5.58
6.82
8.06
9.3
21Q416.2+1.5+10.2%16.513.60.35545.3354
3
4.2
5.4
6.6
7.8
9
21Q314.7-0.4-2.65%15.6513.10.4435.5729.7733.41
4.4
6.16
7.92
9.68
11.44
13.2
21Q215.1-1-6.21%20.6513.60.7527.5318.1320.13
7.5
10.5
13.5
16.5
19.5
22.5
21Q116.1-0.15-0.92%16.7514.40.9817.0914.6916.43
9.8
13.72
17.64
21.56
25.48
29.4
20Q416.25+2.95+22.2%16.912.60.7821.6716.1520.83
7.8
10.92
14.04
17.16
20.28
23.4
20Q313.3-0.9-6.34%15.35120.5726.9321.0523.33
5.7
7.98
10.26
12.54
14.82
17.1
20Q214.2+2.75+24%20.4511.10.2775.7441.1152.59
2.7
3.78
4.86
5.94
7.02
8.1
20Q111.45-2.4-17.3%16.310.250.2565.24145.8
2.5
3.5
4.5
5.5
6.5
7.5
19Q413.85+0.15+1.09%14.213.350.528.426.727.7
5
7
9
11
13
15
19Q313.7+0.3+2.24%14.9513.20.5825.7822.7623.62
5.8
8.12
10.44
12.76
15.08
17.4
19Q213.400%13.8513.30.5724.323.3323.51
5.7
7.98
10.26
12.54
14.82
17.1
19Q113.4-0.55-3.94%14.2513.30.4531.6729.5629.78
4.5
6.3
8.1
9.9
11.7
13.5
18Q413.95+0.5+3.72%13.9511.40.3539.8632.5739.86
3.5
4.9
6.3
7.7
9.1
10.5
18Q313.45-0.6-4.27%14.713.10.2266.8259.5561.14
2.2
3.08
3.96
4.84
5.72
6.6
18Q214.05-0.45-3.1%15.713.90.2954.1447.9348.45
2.9
4.06
5.22
6.38
7.54
8.7
18Q114.5+0.05+0.35%14.6513.950.4433.331.732.95
4.4
6.16
7.92
9.68
11.44
13.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.5)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414.45+0.2+1.4%14.613.80.3344.2441.8243.79
3.3
4.62
5.94
7.26
8.58
9.9
17Q314.25-0.05-0.35%14.613.750.5825.1723.7124.57
5.8
8.12
10.44
12.76
15.08
17.4
17Q214.3-0.4-2.72%14.8140.6223.8722.5823.06
6.2
8.68
11.16
13.64
16.12
18.6
17Q114.7-0.15-1.01%15.314.60.6324.2923.1723.33
6.3
8.82
11.34
13.86
16.38
18.9
16Q414.85-0.55-3.57%15.714.450.9716.1914.915.31
9.7
13.58
17.46
21.34
25.22
29.1
16Q315.4-1.25-7.51%17.214.50.8320.7217.4718.55
8.3
11.62
14.94
18.26
21.58
24.9
16Q216.65-0.15-0.89%16.916.151.1314.9614.2914.73
11.3
15.82
20.34
24.86
29.38
33.9
16Q116.8+0.6+3.7%17.6515.61.2514.1212.4813.44
12.5
17.5
22.5
27.5
32.5
37.5
15Q416.2+1.55+10.6%18.214.61.2414.6811.7713.06
12.4
17.36
22.32
27.28
32.24
37.2
15Q314.65-0.85-5.48%16.3514.11.4411.359.7910.17
14.4
20.16
25.92
31.68
37.44
43.2
15Q215.5+0.3+1.97%16.85151.3812.2110.8711.23
13.8
19.32
24.84
30.36
35.88
41.4
15Q115.2+0.05+0.33%15.814.951.3211.9711.3311.52
13.2
18.48
23.76
29.04
34.32
39.6
14Q415.15-0.7-4.42%1714.81.115.4513.4513.77
11
15.4
19.8
24.2
28.6
33
14Q315.85+1.35+9.31%16.8513.80.821.0617.2519.81
8
11.2
14.4
17.6
20.8
24
14Q214.5-0.3-2.03%15.1514.350.3642.0839.8640.28
3.6
5.04
6.48
7.92
9.36
10.8
14Q114.8-0.3-1.99%15.814.350.6723.5821.4222.09
6.7
9.38
12.06
14.74
17.42
20.1
13Q415.1+0.3+2.03%15.614.350.6822.9421.122.21
6.8
9.52
12.24
14.96
17.68
20.4
13Q314.8-0.3-1.99%1614.050.7521.3318.7319.73
7.5
10.5
13.5
16.5
19.5
22.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.5)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q215.1-0.1-0.66%16.614.60.9816.9414.915.41
9.8
13.72
17.64
21.56
25.48
29.4
13Q115.2+0.5+3.4%16.2514.40.9816.5814.6915.51
9.8
13.72
17.64
21.56
25.48
29.4
12Q414.7-0.2-1.34%15.313.651.0514.613.0214.03
10.48
14.67
18.86
23.06
27.25
31.44
12Q314.9+0.2+1.36%15.2513.351.113.8612.1413.55
11
15.4
19.8
24.2
28.6
33
12Q214.7-1.3-8.13%16.413.31.0715.3312.4313.74
10.7
14.98
19.26
23.54
27.82
32.1
12Q116+2.7+20.3%19.512.250.8522.9414.4118.82
8.5
11.9
15.3
18.7
22.1
25.5
11Q413.3+0.35+2.7%13.710.90.8116.9113.4616.42
8.1
11.34
14.58
17.82
21.06
24.3
11Q312.95-4.55-26%17.9512.550.5135.224.6125.39
5.1
7.14
9.18
11.22
13.26
15.3
11Q217.5-5.3-23.2%23.85160.13183.5123.1134.6
1.3
1.82
2.34
2.86
3.38
3.9
11Q122.8+2.6+12.9%24.6190.21117.190.48108.6
2.1
2.94
3.78
4.62
5.46
6.3
10Q420.2-4.5-18.2%25.1518.10.2125.890.5101
2
2.8
3.6
4.4
5.2
6
10Q324.7+6.5+35.7%32.7517.60.4179.8842.9360.24
4.1
5.74
7.38
9.02
10.66
12.3
10Q218.2-1.1-5.7%2315.70.828.7519.6222.75
8
11.2
14.4
17.6
20.8
24
10Q119.3+2.5+14.9%19.7512.80.7725.6516.6225.06
7.7
10.78
13.86
16.94
20.02
23.1
09Q416.8+1.65+10.9%18.714.30.4541.5631.7837.33
4.5
6.3
8.1
9.9
11.7
13.5
09Q315.15+2.25+17.4%15.912.50.2563.65060.6
2.5
3.5
4.5
5.5
6.5
7.5
09Q212.9+0.75+6.17%17.811.550.3748.1131.2234.86
3.7
5.18
6.66
8.14
9.62
11.1
09Q112.15-0.25-2.02%1310.20.4330.2323.7228.26
4.3
6.02
7.74
9.46
11.18
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.5)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q412.4+0.65+5.53%15.9510.350.6126.1516.9720.33
6.1
8.54
10.98
13.42
15.86
18.3
08Q311.75+0.25+2.17%12.48.831.0212.168.6611.52
10.2
14.28
18.36
22.44
26.52
30.6
08Q211.5-1.2-9.45%1511.51.0913.7610.5510.55
10.9
15.26
19.62
23.98
28.34
32.7
08Q112.7-1.2-8.63%14.211.91.1412.4610.4411.14
11.4
15.96
20.52
25.08
29.64
34.2
07Q413.9-4.8-25.7%18.912.351.5911.897.778.74
15.9
22.26
28.62
34.98
41.34
47.7
07Q318.7+0.7+3.89%27.616.81.382012.1713.55
13.8
19.32
24.84
30.36
35.88
41.4
07Q218+5.85+48.1%19.711.81.315.159.0813.85
13
18.2
23.4
28.6
33.8
39
07Q112.15+0.8+7.05%12.810.951.1311.339.6910.75
11.3
15.82
20.34
24.86
29.38
33.9
06Q411.35+2.47+27.8%11.58.660.9911.628.7511.46
9.9
13.86
17.82
21.78
25.74
29.7
06Q38.88-0.57-6.03%9.558.060.6814.0411.8513.06
6.8
9.52
12.24
14.96
17.68
20.4
06Q29.45+0.3+3.28%11.58.90.4724.4718.9420.11
4.7
6.58
8.46
10.34
12.22
14.1
06Q19.15-0.04-0.44%10.158.580.5518.4515.616.64
5.5
7.7
9.9
12.1
14.3
16.5
05Q49.19-0.62-6.32%9.919.020.4522.0220.0420.42
4.5
6.3
8.1
9.9
11.7
13.5
05Q39.81-2.24-18.6%12.49.60.4726.3820.4320.87
4.7
6.58
8.46
10.34
12.22
14.1
05Q212.05-3.95-24.7%15.811.90.6125.919.5119.75
6.1
8.54
10.98
13.42
15.86
18.3
05Q116+1.9+13.5%16.113.250.8618.7215.4118.6
8.6
12.04
15.48
18.92
22.36
25.8
04Q414.1-0.5-3.42%1513.41.0714.0212.5213.18
10.7
14.98
19.26
23.54
27.82
32.1
04Q314.6-3.3-18.4%17.914.61.5911.269.189.18
15.9
22.26
28.62
34.98
41.34
47.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.5)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.9-1.1-5.79%19.116.91.989.658.549.04
19.8
27.72
35.64
43.56
51.48
59.4
04Q119+0.7+3.83%20.317.51.8810.89.3110.11
18.8
26.32
33.84
41.36
48.88
56.4
03Q418.3+0.3+1.67%19.417.41.8410.549.469.95
18.4
25.76
33.12
40.48
47.84
55.2
03Q318-1.2-6.25%19.516.81.8310.669.189.84
18.3
25.62
32.94
40.26
47.58
54.9
03Q219.2-0.4-2.04%20.317.21.9210.578.9610
19.2
26.88
34.56
42.24
49.92
57.6
03Q119.6-0.9-4.39%22.218.8211.19.49.8
20
28
36
44
52
60
02Q420.5+2+10.8%25.417.32.0512.398.4410
20.5
28.7
36.9
45.1
53.3
61.5
02Q318.5-2.9-13.6%2618.21.9813.139.199.34
19.8
27.72
35.64
43.56
51.48
59.4
02Q221.4+2.8+15.1%27.1182.4810.937.268.63
24.8
34.72
44.64
54.56
64.48
74.4
02Q118.6+2.4+14.8%19.515.72.348.336.717.95
23.4
32.76
42.12
51.48
60.84
70.2
01Q416.2+3.7+29.6%16.612.12.078.025.857.83
20.7
28.98
37.26
45.54
53.82
62.1
01Q312.5-3.4-21.4%1611.852.057.85.786.1
20.5
28.7
36.9
45.1
53.3
61.5
01Q215.9-4.9-23.6%21.9151.8911.597.948.41
18.9
26.46
34.02
41.58
49.14
56.7
01Q120.8+2.7+14.9%23.418.12.0611.368.7910.1
20.6
28.84
37.08
45.32
53.56
61.8