≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本益比河流圖(季)

4721 美琪瑪

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.800%1.31%69.469.468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1811,249萬184983股/筆69.033.5613.840.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3352,345萬430780張/筆69.92-1.8 (-2.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 美琪瑪董事會授權總經理與台灣公司簽訂鋰電池循環產業合作備忘錄 (公告訊息 2小時前)

• 對子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 2小時前)

• 美琪瑪董事會通過核准泰國子公司建廠資本支出預算案 (公告訊息 2小時前)

• 美琪瑪董事會決議通過對泰國子公司增資案 (公告訊息 2小時前)

• 美琪瑪董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.02)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q468.8-13.7-16.6%84.8614.9717.0612.2713.84
49.7
69.58
89.46
109.3
129.2
149.1
26Q382.5-9.7-10.5%10062.44.9720.1212.5616.6
49.7
69.58
89.46
109.3
129.2
149.1
26Q292.2+21.7+30.8%11170.84.9722.3314.2518.55
49.7
69.58
89.46
109.3
129.2
149.1
26Q170.5+2.4+3.52%76.359.93.9319.4115.2417.94
39.3
55.02
70.74
86.46
102.2
117.9
25Q468.1-5.4-7.35%8464.23.0127.9121.3322.62
30.1
42.14
54.18
66.22
78.26
90.3
25Q373.5+5.2+7.61%96.264.82.8134.2323.0626.16
28.1
39.34
50.58
61.82
73.06
84.3
25Q268.3+9.6+16.4%72.844.252.6727.2716.5725.58
26.7
37.38
48.06
58.74
69.42
80.1
25Q158.7-8.1-12.1%73.858.43.3322.1617.5417.63
33.3
46.62
59.94
73.26
86.58
99.9
24Q466.8-6-8.24%8065.63.3623.8119.5219.88
33.6
47.04
60.48
73.92
87.36
100.8
24Q372.8-6.4-8.08%87.957.82.8730.6320.1425.37
28.7
40.18
51.66
63.14
74.62
86.1
24Q279.2+5.4+7.32%8266.33.126.4521.3925.55
31
43.4
55.8
68.2
80.6
93
24Q173.8-13.3-15.3%87.872.51.3167.0255.3456.34
13.1
18.34
23.58
28.82
34.06
39.3
23Q487.1+6.4+7.93%9776.1-0.33---
-
-
-
-
-
-
23Q380.7-16.2-16.7%10176-0.98---
-
-
-
-
-
-
23Q296.9-9.6-9.01%112.592.5-0.39---
-
-
-
-
-
-
23Q1106.5+8.7+8.9%11697.525848.7553.25
20
28
36
44
52
60
22Q497.8-16.7-14.6%121905.0923.7717.6819.21
50.9
71.26
91.62
112
132.3
152.7
22Q3114.5-10-8.03%144104.56.8620.9915.2316.69
68.6
96.04
123.5
150.9
178.4
205.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.02)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2124.5-26.5-17.5%155.51247.2221.5417.1717.24
72.2
101.1
130
158.8
187.7
216.6
22Q1151-6.5-4.13%162.5128.56.3425.6320.2723.82
63.4
88.76
114.1
139.5
164.8
190.2
21Q4157.5+42+36.4%184.51024.8138.3621.2132.74
48.1
67.34
86.58
105.8
125.1
144.3
21Q3115.5+42.5+58.2%139.569.53.7137.618.7331.13
37.1
51.94
66.78
81.62
96.46
111.3
21Q273+9.8+15.5%84.7502.731.3718.5227.04
27
37.8
48.6
59.4
70.2
81
21Q163.2-3.9-5.81%71.757.51.8937.9430.4233.44
18.9
26.46
34.02
41.58
49.14
56.7
20Q467.1+7.1+11.8%73.9551.6445.0633.5440.91
16.4
22.96
29.52
36.08
42.64
49.2
20Q360+3.1+5.45%72572.0734.7827.5428.99
20.7
28.98
37.26
45.54
53.82
62.1
20Q256.9+17.55+44.6%63.239.32.4625.6915.9823.13
24.6
34.44
44.28
54.12
63.96
73.8
20Q139.35-30.35-43.5%70.431.22.825.1411.1414.05
28
39.2
50.4
61.6
72.8
84
19Q469.7-1.6-2.24%75.6652.9225.8922.2623.87
29.2
40.88
52.56
64.24
75.92
87.6
19Q371.3+2.9+4.24%77.465.42.6828.8824.426.6
26.8
37.52
48.24
58.96
69.68
80.4
19Q268.4-7.3-9.64%84.561.72.5433.2724.2926.93
25.4
35.56
45.72
55.88
66.04
76.2
19Q175.7-1.4-1.82%80.869.63.1925.3321.8223.73
31.9
44.66
57.42
70.18
82.94
95.7
18Q477.1+3.1+4.19%82.754.73.2625.3716.7823.65
32.6
45.64
58.68
71.72
84.76
97.8
18Q374-25.8-25.9%10568.13.3431.4420.3922.16
33.4
46.76
60.12
73.48
86.84
100.2
18Q299.8-4.2-4.04%119903.4134.926.3929.27
34.1
47.74
61.38
75.02
88.66
102.3
18Q1104-5.5-5.02%12988.53.2539.6927.2332
32.5
45.5
58.5
71.5
84.5
97.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.02)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4109.5-9-7.59%14978.62.7753.7928.3839.53
27.7
38.78
49.86
60.94
72.02
83.1
17Q3118.5+75.1+173%154.542.12.8953.4614.5741
28.9
40.46
52.02
63.58
75.14
86.7
17Q243.4+0.3+0.7%48.45392.3220.8816.8118.71
23.2
32.48
41.76
51.04
60.32
69.6
17Q143.1+12.3+39.9%54.3311.5335.4920.2628.17
15.3
21.42
27.54
33.66
39.78
45.9
16Q430.8-1.8-5.52%34281.8917.9914.8116.3
18.9
26.46
34.02
41.58
49.14
56.7
16Q332.6-7-17.7%40.2532.61.5226.4821.4521.45
15.2
21.28
27.36
33.44
39.52
45.6
16Q239.6+13.05+49.2%42.126.552.0820.2412.7619.04
20.8
29.12
37.44
45.76
54.08
62.4
16Q126.55+2.2+9.03%28.920.51.816.0611.3914.75
18
25.2
32.4
39.6
46.8
54
15Q424.35+5.75+30.9%29.0518.551.5518.7411.9715.71
15.5
21.7
27.9
34.1
40.3
46.5
15Q318.6-2.4-11.4%23.5515.81.6514.279.5811.27
16.5
23.1
29.7
36.3
42.9
49.5
15Q221-2.65-11.2%27.819.91.0426.7319.1320.19
10.4
14.56
18.72
22.88
27.04
31.2
15Q123.65-3.3-12.2%28.223.451.1424.7420.5720.75
11.4
15.96
20.52
25.08
29.64
34.2
14Q426.95-7.1-20.9%38.6261.5325.2316.9917.61
15.3
21.42
27.54
33.66
39.78
45.9
14Q334.05-1.8-5.02%36.629.91.5523.6119.2921.97
15.5
21.7
27.9
34.1
40.3
46.5
14Q235.85+0.75+2.14%39.5528.51.723.2616.7621.09
17
23.8
30.6
37.4
44.2
51
14Q135.1+12.85+57.8%35.421.91.6521.4513.2721.27
16.5
23.1
29.7
36.3
42.9
49.5
13Q422.25+2.1+10.4%25.619.71.0823.718.2420.6
10.8
15.12
19.44
23.76
28.08
32.4
13Q320.15+0.1+0.5%21.5519.30.730.7927.5728.79
7
9.8
12.6
15.4
18.2
21
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.02)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.05-2.6-11.5%22.719.80.6733.8829.5529.93
6.7
9.38
12.06
14.74
17.42
20.1
13Q122.65+0.35+1.57%23.5521.30.7431.8228.7830.61
7.4
10.36
13.32
16.28
19.24
22.2
12Q422.3-1.3-5.51%23.919.70.8428.6123.5826.69
8.35
11.7
15.04
18.38
21.72
25.06
12Q323.6+0.05+0.21%27.522.81.2422.1818.3919.03
12.4
17.36
22.32
27.28
32.24
37.2
12Q223.55-2-7.83%30.922.31.3522.8916.5217.44
13.5
18.9
24.3
29.7
35.1
40.5
12Q125.55+4.7+22.5%27.2519.71.5817.2512.4716.17
15.8
22.12
28.44
34.76
41.08
47.4
11Q420.85-1.95-8.55%24.619.51.7713.911.0211.78
17.7
24.78
31.86
38.94
46.02
53.1
11Q322.8-5.2-18.6%29.9521.61.9815.1310.9111.52
19.8
27.72
35.64
43.56
51.48
59.4
11Q228-0.9-3.11%31.327.62.1814.3612.6612.84
21.8
30.52
39.24
47.96
56.68
65.4
11Q128.9-1.95-6.32%33.5262.5313.2410.2811.42
25.3
35.42
45.54
55.66
65.78
75.9
10Q430.85-0.6-1.91%38.2530.052.7513.9110.9311.22
27.5
38.5
49.5
60.5
71.5
82.5
10Q331.45+2.7+9.39%36.428.32.4414.9211.612.89
24.4
34.16
43.92
53.68
63.44
73.2
10Q228.75-8.25-22.3%37.728.32.0918.0413.5413.76
20.9
29.26
37.62
45.98
54.34
62.7
10Q137-1.2-3.14%38.4271.6623.1316.2722.29
16.6
23.24
29.88
36.52
43.16
49.8
09Q438.2+7.75+25.5%40.627.41.0837.5925.3735.37
10.8
15.12
19.44
23.76
28.08
32.4
09Q330.45+10.75+54.6%30.4519.70.5456.3936.4856.39
5.4
7.56
9.72
11.88
14.04
16.2
09Q219.700%23.3517.80.5145.7834.938.63
5.1
7.14
9.18
11.22
13.26
15.3
09Q119.7+5.6+39.7%22.113.80.9722.7814.2320.31
9.7
13.58
17.46
21.34
25.22
29.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.02)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q414.1-6-29.9%20.9131.7312.087.518.15
17.3
24.22
31.14
38.06
44.98
51.9
08Q320.1-12.2-37.8%37.918.452.3316.277.928.63
23.3
32.62
41.94
51.26
60.58
69.9
08Q232.3-4.1-11.3%42.532.32.4217.5613.3513.35
24.2
33.88
43.56
53.24
62.92
72.6
08Q136.4+9.9+37.4%4023.752.5415.759.3514.33
25.4
35.56
45.72
55.88
66.04
76.2
07Q426.5-10.15-27.7%37.223.92.2116.8310.8111.99
22.1
30.94
39.78
48.62
57.46
66.3
07Q336.65+10.95+42.6%43.1525.72.120.5512.2417.45
21
29.4
37.8
46.2
54.6
63
07Q225.7+0.05+0.19%28.1242.0913.4411.4812.3
20.9
29.26
37.62
45.98
54.34
62.7
07Q125.65+5.35+26.4%27.820.41.4718.9113.8817.45
14.7
20.58
26.46
32.34
38.22
44.1
06Q420.3+3.3+19.4%20.6516.551.3315.5312.4415.26
13.3
18.62
23.94
29.26
34.58
39.9
06Q317-1.15-6.34%20.7161.4913.8910.7411.41
14.9
20.86
26.82
32.78
38.74
44.7
06Q218.15+2.1+13.1%22.915.61.3916.4711.2213.06
13.9
19.46
25.02
30.58
36.14
41.7
06Q116.05-1.2-6.96%18.815.61.3414.0311.6411.98
13.4
18.76
24.12
29.48
34.84
40.2
05Q417.25-1.05-5.74%18.812.951.314.469.9613.27
13
18.2
23.4
28.6
33.8
39
05Q318.3-9.6-34.4%28.415.951.1724.2713.6315.64
11.7
16.38
21.06
25.74
30.42
35.1
05Q227.9-8.9-24.2%36.926.51.7321.3315.3216.13
17.3
24.22
31.14
38.06
44.98
51.9
05Q136.8-0.5-1.34%39.1363.1212.5311.5411.79
31.2
43.68
56.16
68.64
81.12
93.6
04Q437.3-6.2-14.3%43.935.34.1210.668.579.05
41.2
57.68
74.16
90.64
107.1
123.6
04Q343.5-7-13.9%5141.54.4211.549.399.84
44.2
61.88
79.56
97.24
114.9
132.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.02)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q250.5+4+8.6%5646.14.2113.310.9512
42.1
58.94
75.78
92.62
109.5
126.3
04Q146.5+8.7+23%5337.24.0812.999.1211.4
40.8
57.12
73.44
89.76
106.1
122.4
03Q437.8+0.8+2.16%42.8373.1413.6311.7812.04
31.4
43.96
56.52
69.08
81.64
94.2
03Q337+4.3+13.1%44.2323.5412.499.0410.45
35.4
49.56
63.72
77.88
92.04
106.2
03Q232.7+2.5+8.28%34.128.52.3514.5112.1313.91
23.5
32.9
42.3
51.7
61.1
70.5
03Q130.2-0.6-1.95%33.928.22.2515.0712.5313.42
22.5
31.5
40.5
49.5
58.5
67.5
02Q430.8+5.3+20.8%36.723.42.0218.1711.5815.25
20.2
28.28
36.36
44.44
52.52
60.6
02Q325.5+2.9+12.8%29.421.61.8915.5611.4313.49
18.9
26.46
34.02
41.58
49.14
56.7
02Q222.6+4.2+22.8%25.817.82.3311.077.649.7
23.3
32.62
41.94
51.26
60.58
69.9
02Q118.4+3.9+26.9%24.914.21.813.837.8910.22
18
25.2
32.4
39.6
46.8
54
01Q414.5+1.2+9.02%15.312.41.4810.348.389.8
14.8
20.72
26.64
32.56
38.48
44.4
01Q313.3-0.7-5%14.9512.21.4510.318.419.17
14.5
20.3
26.1
31.9
37.7
43.5
01Q214-2.9-17.2%1713.21.313.0810.1510.77
13
18.2
23.4
28.6
33.8
39
01Q116.9+3.25+23.8%20.113.650.9620.9414.2217.6
9.6
13.44
17.28
21.12
24.96
28.8