≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 本益比河流圖(季)

4722 國精化

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141142-1-0.7%2.46%142143139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4025,674萬569706股/筆141.24.0546.690.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6689,537萬754886張/筆142.8+7 (+5.19%)

連續漲跌: 連2漲→跌  ( -1元 / -0.7%)

財報評分: 最新30分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國精化董事會決議員工認股權憑證及國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 15:49)

• 國精化執行副總經理暨投資長異動 (公告訊息 11/10 15:49)

• 國精化總經理異動 (公告訊息 11/10 15:48)

• 國精化董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/09 15:47)

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4141-49.5-26%2441233.0280.7940.7346.69
30.2
42.28
54.36
66.44
78.52
90.6
26Q3190.5-97-33.7%299.51513.0299.175063.08
30.2
42.28
54.36
66.44
78.52
90.6
26Q2287.5+127.5+79.7%3131592.75113.857.82104.5
27.5
38.5
49.5
60.5
71.5
82.5
26Q1160-27.5-14.7%223.5150.51.72129.987.593.02
17.2
24.08
30.96
37.84
44.72
51.6
25Q4187.5-5-2.6%216.5144.52108.272.2593.75
20
28
36
44
52
60
25Q3192.5+124.9+185%192.561.31.7511035.03110
17.5
24.5
31.5
38.5
45.5
52.5
25Q267.6+8.3+14%77.543.851.4952.0129.4345.37
14.9
20.86
26.82
32.78
38.74
44.7
25Q159.3+12.9+27.8%74.846.22.1834.3121.1927.2
21.8
30.52
39.24
47.96
56.68
65.4
24Q446.4-0.55-1.17%48.142.352.2521.3818.8220.62
22.5
31.5
40.5
49.5
58.5
67.5
24Q346.95-2.45-4.96%53.840.42.2823.617.7220.59
22.8
31.92
41.04
50.16
59.28
68.4
24Q249.4+10.5+27%49.7538.62.5219.7415.3219.6
25.2
35.28
45.36
55.44
65.52
75.6
24Q138.9+1.4+3.73%40.9536.52.2518.216.2217.29
22.5
31.5
40.5
49.5
58.5
67.5
23Q437.5+2.95+8.54%37.9533.451.6722.7220.0322.46
16.7
23.38
30.06
36.74
43.42
50.1
23Q334.55-0.7-1.99%37.9341.1433.2529.8230.31
11.4
15.96
20.52
25.08
29.64
34.2
23Q235.25-0.75-2.08%39.834.91.2831.0927.2727.54
12.8
17.92
23.04
28.16
33.28
38.4
23Q136+2.15+6.35%36.133.41.9818.2316.8718.18
19.8
27.72
35.64
43.56
51.48
59.4
22Q433.85-0.5-1.46%35.0531.33.1511.139.9410.75
31.5
44.1
56.7
69.3
81.9
94.5
22Q334.35-2.2-6.02%37.533.44.029.338.318.54
40.2
56.28
72.36
88.44
104.5
120.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q236.55-5.3-12.7%43.2536.53.9111.069.349.35
39.1
54.74
70.38
86.02
101.7
117.3
22Q141.85-2.3-5.21%47.9403.9212.2210.210.68
39.2
54.88
70.56
86.24
101.9
117.6
21Q444.15+4.95+12.6%46.337.23.7312.419.9711.84
37.3
52.22
67.14
82.06
96.98
111.9
21Q339.2+4.7+13.6%4933.853.8712.668.7510.13
38.7
54.18
69.66
85.14
100.6
116.1
21Q234.5+0.25+0.73%38.630.53.7810.218.079.13
37.8
52.92
68.04
83.16
98.28
113.4
21Q134.25+3.5+11.4%34.6528.63.2610.638.7710.51
32.6
45.64
58.68
71.72
84.76
97.8
20Q430.75+2.65+9.43%32.326.62.8311.419.410.87
28.3
39.62
50.94
62.26
73.58
84.9
20Q328.1+0.45+1.63%29.2524.82.4811.791011.33
24.8
34.72
44.64
54.56
64.48
74.4
20Q227.65+3.05+12.4%28.8524.12.3812.1210.1311.62
23.8
33.32
42.84
52.36
61.88
71.4
20Q124.6-3-10.9%27.822.852.511.129.149.84
25
35
45
55
65
75
19Q427.6+0.25+0.91%28272.5710.8910.5110.74
25.7
35.98
46.26
56.54
66.82
77.1
19Q327.35-1.05-3.7%28.6526.92.4311.7911.0711.26
24.3
34.02
43.74
53.46
63.18
72.9
19Q228.4-0.65-2.24%30.428.32.4812.2611.4111.45
24.8
34.72
44.64
54.56
64.48
74.4
19Q129.05+2.95+11.3%30.25262.4812.210.4811.71
24.8
34.72
44.64
54.56
64.48
74.4
18Q426.1-3.75-12.6%30.225.852.5411.8910.1810.28
25.4
35.56
45.72
55.88
66.04
76.2
18Q329.85-4.45-13%34.529.752.7312.6410.910.93
27.3
38.22
49.14
60.06
70.98
81.9
18Q234.3+0.45+1.33%34.6333.1111.1310.6111.03
31.1
43.54
55.98
68.42
80.86
93.3
18Q133.85-0.75-2.17%36.2323.2711.079.7910.35
32.7
45.78
58.86
71.94
85.02
98.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q434.6+3.2+10.2%35.7531.53.111.5310.1611.16
31
43.4
55.8
68.2
80.6
93
17Q331.4-0.9-2.79%32.929.53.2110.259.199.78
32.1
44.94
57.78
70.62
83.46
96.3
17Q232.3-2.55-7.32%35.1530.452.9212.0410.4311.06
29.2
40.88
52.56
64.24
75.92
87.6
17Q134.85+1.05+3.11%35.933.93.1311.4710.8311.13
31.3
43.82
56.34
68.86
81.38
93.9
16Q433.8-1.5-4.25%35.432.853.689.628.939.18
36.8
51.52
66.24
80.96
95.68
110.4
16Q335.3-0.5-1.4%39.3535.23.9310.018.968.98
39.3
55.02
70.74
86.46
102.2
117.9
16Q235.8+1.9+5.6%37.532.94.428.487.448.1
44.2
61.88
79.56
97.24
114.9
132.6
16Q133.9+2+6.27%36.3530.14.268.537.077.96
42.6
59.64
76.68
93.72
110.8
127.8
15Q431.9+1.25+4.08%35.228.853.948.937.328.1
39.4
55.16
70.92
86.68
102.4
118.2
15Q330.65+4.35+16.5%31.324.63.658.586.748.4
36.5
51.1
65.7
80.3
94.9
109.5
15Q226.3-1.75-6.24%32.925.82.9811.048.668.83
29.8
41.72
53.64
65.56
77.48
89.4
15Q128.05+3.45+14%28.824.22.4411.89.9211.5
24.4
34.16
43.92
53.68
63.44
73.2
14Q424.6+2.75+12.6%25.120.42.0312.3610.0512.12
20.3
28.42
36.54
44.66
52.78
60.9
14Q321.85-2.85-11.5%25.420.51.6315.5812.5813.4
16.3
22.82
29.34
35.86
42.38
48.9
14Q224.7-1.35-5.18%27.6241.4718.7816.3316.8
14.7
20.58
26.46
32.34
38.22
44.1
14Q126.05-0.75-2.8%28.225.71.4419.5817.8518.09
14.4
20.16
25.92
31.68
37.44
43.2
13Q426.8-0.45-1.65%29.325.21.6317.9815.4616.44
16.3
22.82
29.34
35.86
42.38
48.9
13Q327.25-3.3-10.8%32.726.62.0715.812.8513.16
20.7
28.98
37.26
45.54
53.82
62.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q230.55+3.5+12.9%39.4524.62.2217.7711.0813.76
22.2
31.08
39.96
48.84
57.72
66.6
13Q127.05+5.15+23.5%27.0521.82.46118.8611
24.6
34.44
44.28
54.12
63.96
73.8
12Q421.9-2.6-10.6%24.920.92.549.88.238.62
25.4
35.56
45.72
55.88
66.04
76.2
12Q324.5+0.8+3.38%28.1241.8615.1112.913.17
18.6
26.04
33.48
40.92
48.36
55.8
12Q223.7-5.8-19.7%29.822.61.7716.8412.7713.39
17.7
24.78
31.86
38.94
46.02
53.1
12Q129.5+8.1+37.9%32.220.651.5620.6413.2418.91
15.6
21.84
28.08
34.32
40.56
46.8
11Q421.4+0.5+2.39%23.6201.4616.1613.714.66
14.6
20.44
26.28
32.12
37.96
43.8
11Q320.9-1.85-8.13%2819.751.751611.2911.94
17.5
24.5
31.5
38.5
45.5
52.5
11Q222.75+0.65+2.94%29.721.551.3222.516.3317.23
13.2
18.48
23.76
29.04
34.32
39.6
11Q122.1-0.7-3.07%23.818.91.2818.5914.7717.27
12.8
17.92
23.04
28.16
33.28
38.4
10Q422.8-1.2-5%24.2519.11.2519.415.2818.24
12.5
17.5
22.5
27.5
32.5
37.5
10Q324+6.4+36.4%26.917.050.8232.820.7929.27
8.2
11.48
14.76
18.04
21.32
24.6
10Q217.6-3.8-17.8%23.217.150.8128.6421.1721.73
8.1
11.34
14.58
17.82
21.06
24.3
10Q121.4+4.3+25.1%22.314.80.8326.8717.8325.78
8.3
11.62
14.94
18.26
21.58
24.9
09Q417.1+6.15+56.2%18.110.950.7424.4614.823.11
7.4
10.36
13.32
16.28
19.24
22.2
09Q310.95+1.86+20.5%12.680.62113.3318.25
6
8.4
10.8
13.2
15.6
18
09Q29.09+2.24+32.7%9.096.860.811.368.5711.36
8
11.2
14.4
17.6
20.8
24
09Q16.85+0.65+10.5%7.235.620.828.826.858.35
8.2
11.48
14.76
18.04
21.32
24.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.2+0.21+3.51%6.24.560.415.511.415.5
4
5.6
7.2
8.8
10.4
12
08Q35.99-2.69-31%9.15.50.6214.688.879.66
6.2
8.68
11.16
13.64
16.12
18.6
08Q28.68-0.81-8.54%11.958.520.3138.5527.4828
3.1
4.34
5.58
6.82
8.06
9.3
08Q19.49-0.51-5.1%10.28.330.2737.7830.8535.15
2.7
3.78
4.86
5.94
7.02
8.1
07Q410-1.3-11.5%11.658.720.523.317.4420
5
7
9
11
13
15
07Q311.3-1.95-14.7%15.910.650.2272.2748.4151.36
2.2
3.08
3.96
4.84
5.72
6.6
07Q213.25+1.35+11.3%15.511.60.2367.3950.4357.61
2.3
3.22
4.14
5.06
5.98
6.9
07Q111.9+0.15+1.28%12.4511.40.5423.0621.1122.04
5.4
7.56
9.72
11.88
14.04
16.2
06Q411.75+1.25+11.9%11.9510.10.7216.614.0316.32
7.2
10.08
12.96
15.84
18.72
21.6
06Q310.5+0.96+10.1%10.68.371.0210.398.2110.29
10.2
14.28
18.36
22.44
26.52
30.6
06Q29.54-0.26-2.65%10.79.31.159.38.098.3
11.5
16.1
20.7
25.3
29.9
34.5
06Q19.8-0.6-5.77%10.59.431.119.468.58.83
11.1
15.54
19.98
24.42
28.86
33.3
05Q410.4-1.2-10.3%11.910.31.1310.539.129.2
11.3
15.82
20.34
24.86
29.38
33.9
05Q311.6-1.8-13.4%13.6511.351.2411.019.159.35
12.4
17.36
22.32
27.28
32.24
37.2
05Q213.4-0.45-3.25%14.713.21.3211.141010.15
13.2
18.48
23.76
29.04
34.32
39.6
05Q113.85+0.35+2.59%14.713.11.758.47.497.91
17.5
24.5
31.5
38.5
45.5
52.5
04Q413.500%1413.11.857.577.087.3
18.5
25.9
33.3
40.7
48.1
55.5
04Q313.5-1.25-8.47%15.112.91.688.997.688.04
16.8
23.52
30.24
36.96
43.68
50.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(129.9)		最低
PER
(5.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.75-1.35-8.39%16.514.51.3911.8710.4310.61
13.9
19.46
25.02
30.58
36.14
41.7
04Q116.1+1.3+8.78%17.214.71.829.458.088.85
18.2
25.48
32.76
40.04
47.32
54.6
03Q414.8+0.7+4.96%15.513.81.589.818.739.37
15.8
22.12
28.44
34.76
41.08
47.4
03Q314.1-4.1-22.5%18.4141.6111.438.78.76
16.1
22.54
28.98
35.42
41.86
48.3
03Q218.2-0.4-2.15%20.316.51.8810.88.789.68
18.8
26.32
33.84
41.36
48.88
56.4
03Q118.6-0.8-4.12%2118.11.4414.5812.5712.92
14.4
20.16
25.92
31.68
37.44
43.2
02Q419.4+1.1+6.01%21.417.61.9411.039.0710
19.4
27.16
34.92
42.68
50.44
58.2
02Q318.3-0.9-4.69%20.517.62.697.626.546.8
26.9
37.66
48.42
59.18
69.94
80.7
02Q219.2-0.8-4%22.918.62.389.627.828.07
23.8
33.32
42.84
52.36
61.88
71.4
02Q120+6.6+49.3%25.513.22.2211.495.959.01
22.2
31.08
39.96
48.84
57.72
66.6
01Q413.4-0.7-4.96%14.112.32.226.355.546.04
22.2
31.08
39.96
48.84
57.72
66.6