≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / 本益比河流圖(季)

4706 大恭

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.742+2.7+6.43%12.38%42.0544.739.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185777.1萬1431.3張/筆41.942.2839.910.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86369萬95901張/筆43.09-0.7 (-1.64%)

連續漲跌: 連4跌→漲  ( +2.7元 / +6.43%)

財報評分: 最新49分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 大恭董事會決議2026年度第三季合併財務報告 (公告訊息 11/10 13:33)

• 正式任命大恭內部稽核主管 (公告訊息 11/10 13:33)

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q444.7+10.85+32.1%5934.051.1252.6830.439.91
11.2
15.68
20.16
24.64
29.12
33.6
26Q333.85+1.45+4.48%4331.151.1238.3927.8130.22
11.2
15.68
20.16
24.64
29.12
33.6
26Q232.4+1.9+6.23%34.55301.1230.8526.7928.93
11.2
15.68
20.16
24.64
29.12
33.6
26Q130.5+0.8+2.69%31.528.60.4373.2666.5170.93
4.3
6.02
7.74
9.46
11.18
12.9
25Q429.7+2.5+9.19%30.3527.050.3586.7177.2984.86
3.5
4.9
6.3
7.7
9.1
10.5
25Q327.2-0.7-2.51%3127.10.2155135.5136
2
2.8
3.6
4.4
5.2
6
25Q227.9-2.9-9.42%3226.90.15213.3179.3186
1.5
2.1
2.7
3.3
3.9
4.5
25Q130.8-0.2-0.65%32.730.20.840.8837.7538.5
8
11.2
14.4
17.6
20.8
24
24Q431+0.4+1.31%35.329.550.9935.6629.8531.31
9.9
13.86
17.82
21.78
25.74
29.7
24Q330.6+0.7+2.34%3828.250.8246.3434.4537.32
8.2
11.48
14.76
18.04
21.32
24.6
24Q229.9+1.85+6.6%31.525.20.8736.2128.9734.37
8.7
12.18
15.66
19.14
22.62
26.1
24Q128.05+0.05+0.18%35.0527.40.6157.4644.9245.98
6.1
8.54
10.98
13.42
15.86
18.3
23Q428-1-3.45%31.2250.07445.7357.1400
0.7
0.98
1.26
1.54
1.82
2.1
23Q329+9.6+49.5%30.217.950---
-
-
-
-
-
-
23Q219.4+2.2+12.8%21.2517-0.03---
-
-
-
-
-
-
23Q117.2+0.4+2.38%18.616.80.1997.8988.4290.53
1.9
2.66
3.42
4.18
4.94
5.7
22Q416.8-0.3-1.75%17.5516.250.6427.4225.3926.25
6.4
8.96
11.52
14.08
16.64
19.2
22Q317.1-0.7-3.93%18.1170.9319.4618.2818.39
9.3
13.02
16.74
20.46
24.18
27.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.8-1-5.32%18.9517.40.8921.2919.5520
8.9
12.46
16.02
19.58
23.14
26.7
22Q118.8-0.95-4.81%20.7518.450.9821.1718.8319.18
9.8
13.72
17.64
21.56
25.48
29.4
21Q419.75+0.95+5.05%22.618.21.132016.1117.48
11.3
15.82
20.34
24.86
29.38
33.9
21Q318.8-0.3-1.57%20.518.151.3714.9613.2513.72
13.7
19.18
24.66
30.14
35.62
41.1
21Q219.1+1.4+7.91%21.517.31.613.4410.8111.94
16
22.4
28.8
35.2
41.6
48
21Q117.7+0.7+4.12%1816.51.4612.3311.312.12
14.6
20.44
26.28
32.12
37.96
43.8
20Q417+0.9+5.59%17.315.61.2214.1812.7913.93
12.2
17.08
21.96
26.84
31.72
36.6
20Q316.1-0.35-2.13%17.815117.81516.1
10
14
18
22
26
30
20Q216.45+1.75+11.9%16.914.50.7821.6718.5921.09
7.8
10.92
14.04
17.16
20.28
23.4
20Q114.7-4-21.4%19141191414.7
10
14
18
22
26
30
19Q418.7-0.05-0.27%1918.61.0318.4518.0618.16
10.3
14.42
18.54
22.66
26.78
30.9
19Q318.75-0.95-4.82%19.8518.551.216.5415.4615.62
12
16.8
21.6
26.4
31.2
36
19Q219.7-0.05-0.25%19.75191.2915.3114.7315.27
12.9
18.06
23.22
28.38
33.54
38.7
19Q119.75+1.35+7.34%19.8181.2415.9714.5215.93
12.4
17.36
22.32
27.28
32.24
37.2
18Q418.4-1.5-7.54%19.95181.2915.4713.9514.26
12.9
18.06
23.22
28.38
33.54
38.7
18Q319.9-0.8-3.86%20.2519.351.2316.4615.7316.18
12.3
17.22
22.14
27.06
31.98
36.9
18Q220.7-0.2-0.96%21.3520.61.3915.3614.8214.89
13.9
19.46
25.02
30.58
36.14
41.7
18Q120.9-0.35-1.65%21.520.51.5913.5212.8913.14
15.9
22.26
28.62
34.98
41.34
47.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.25+0.35+1.67%21.620.551.6313.2512.6113.04
16.3
22.82
29.34
35.86
42.38
48.9
17Q320.9-1.55-6.9%22.7520.61.9311.7910.6710.83
19.3
27.02
34.74
42.46
50.18
57.9
17Q222.45-0.45-1.97%22.921.61.8812.1811.4911.94
18.8
26.32
33.84
41.36
48.88
56.4
17Q122.9-0.8-3.38%23.922.32.0211.8311.0411.34
20.2
28.28
36.36
44.44
52.52
60.6
16Q423.7+1.35+6.04%24.9222.1111.810.4311.23
21.1
29.54
37.98
46.42
54.86
63.3
16Q322.35+3.25+17%24.9518.652.1311.718.7610.49
21.3
29.82
38.34
46.86
55.38
63.9
16Q219.1+1.05+5.82%23.816.82.0511.618.29.32
20.5
28.7
36.9
45.1
53.3
61.5
16Q118.05+3.1+20.7%18.714.71.6211.549.0711.14
16.2
22.68
29.16
35.64
42.12
48.6
15Q414.95+0.6+4.18%15.6514.051.3511.5910.4111.07
13.5
18.9
24.3
29.7
35.1
40.5
15Q314.35-0.9-5.9%16.612.90.9617.2913.4414.95
9.6
13.44
17.28
21.12
24.96
28.8
15Q215.25-1.15-7.01%16.815.050.918.6716.7216.94
9
12.6
16.2
19.8
23.4
27
15Q116.4+0.4+2.5%16.515.60.8220.1219.0220
8.2
11.48
14.76
18.04
21.32
24.6
14Q416+0.15+0.95%16.1515.30.9716.6515.7716.49
9.7
13.58
17.46
21.34
25.22
29.1
14Q315.85-1.25-7.31%17.6515.71.0416.9715.115.24
10.4
14.56
18.72
22.88
27.04
31.2
14Q217.1-0.55-3.12%17.816.91.1116.0415.2315.41
11.1
15.54
19.98
24.42
28.86
33.3
14Q117.65-0.35-1.94%18.2171.2914.1113.1813.68
12.9
18.06
23.22
28.38
33.54
38.7
13Q418+2.1+13.2%18.3515.851.2714.4512.4814.17
12.7
17.78
22.86
27.94
33.02
38.1
13Q315.9-0.2-1.24%16.4515.11.2113.612.4813.14
12.1
16.94
21.78
26.62
31.46
36.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.1+1.15+7.69%16.414.951.1813.912.6713.64
11.8
16.52
21.24
25.96
30.68
35.4
13Q114.95+0.2+1.36%15.314.351.1413.4212.5913.11
11.4
15.96
20.52
25.08
29.64
34.2
12Q414.75-0.75-4.84%15.713.551.0714.6712.6613.79
10.7
14.98
19.26
23.54
27.82
32.1
12Q315.5+1.1+7.64%16.0512.51.2512.841012.4
12.5
17.5
22.5
27.5
32.5
37.5
12Q214.4-0.65-4.32%15.4513.251.2312.5610.7711.71
12.3
17.22
22.14
27.06
31.98
36.9
12Q115.05+2.05+15.8%15.1512.851.212.6210.7112.54
12
16.8
21.6
26.4
31.2
36
11Q413+0.6+4.84%13.9511.951.310.739.1910
13
18.2
23.4
28.6
33.8
39
11Q312.4-3.1-20%15.912.31.0415.2911.8311.92
10.4
14.56
18.72
22.88
27.04
31.2
11Q215.5-0.55-3.43%16.9515.45116.9515.4515.5
10
14
18
22
26
30
11Q116.05-0.95-5.59%18.2515.051.215.2112.5413.38
12
16.8
21.6
26.4
31.2
36
10Q417-0.65-3.68%18.615.951.4213.111.2311.97
14.2
19.88
25.56
31.24
36.92
42.6
10Q317.65+2.5+16.5%20.5514.81.8311.238.099.64
18.3
25.62
32.94
40.26
47.58
54.9
10Q215.15+0.7+4.84%19.214.151.8510.387.658.19
18.5
25.9
33.3
40.7
48.1
55.5
10Q114.45+1.45+11.2%14.611.31.46107.749.9
14.6
20.44
26.28
32.12
37.96
43.8
09Q413+2.8+27.5%13.110.10.9613.6510.5213.54
9.6
13.44
17.28
21.12
24.96
28.8
09Q310.2+1.29+14.5%10.758.60.5320.2816.2319.25
5.3
7.42
9.54
11.66
13.78
15.9
09Q28.91+0.11+1.25%9.588.620.4322.2820.0520.72
4.3
6.02
7.74
9.46
11.18
12.9
09Q18.8+0.81+10.1%9.17.580.811.379.4811
8
11.2
14.4
17.6
20.8
24
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.99-0.61-7.09%8.857.30.8610.298.499.29
8.6
12.04
15.48
18.92
22.36
25.8
08Q38.6-0.61-6.62%10.758.191.159.357.127.48
11.5
16.1
20.7
25.3
29.9
34.5
08Q29.21-2.09-18.5%14.159.211.1112.758.38.3
11.1
15.54
19.98
24.42
28.86
33.3
08Q111.3+1.1+10.8%11.39.440.9312.1510.1512.15
9.3
13.02
16.74
20.46
24.18
27.9
07Q410.2-1.1-9.73%11.559.550.7315.8213.0813.97
7.3
10.22
13.14
16.06
18.98
21.9
07Q311.3+0.2+1.8%15.3510.50.2173.15053.81
2.1
2.94
3.78
4.62
5.46
6.3
07Q211.1+0.6+5.71%1310.050.343.3333.537
3
4.2
5.4
6.6
7.8
9
07Q110.5+0.15+1.45%10.959.630.2152.1445.8650
2.1
2.94
3.78
4.62
5.46
6.3
06Q410.35+1+10.7%10.858.460.353124.1729.57
3.5
4.9
6.3
7.7
9.1
10.5
06Q39.35+0.75+8.72%9.358.150.7712.1410.5812.14
7.7
10.78
13.86
16.94
20.02
23.1
06Q28.6-0.6-6.52%10.98.420.3729.4622.7623.24
3.7
5.18
6.66
8.14
9.62
11.1
06Q19.2-0.02-0.22%108.71.646.15.35.61
16.4
22.96
29.52
36.08
42.64
49.2
05Q49.22-0.93-9.16%10.29.031.586.465.725.84
15.8
22.12
28.44
34.76
41.08
47.4
05Q310.15+0.95+10.3%11.98.861.249.67.158.19
12.4
17.36
22.32
27.28
32.24
37.2
05Q29.2-0.8-8%10.18.851.496.785.946.17
14.9
20.86
26.82
32.78
38.74
44.7
05Q110-0.5-4.76%10.89.90.4424.5522.522.73
4.4
6.16
7.92
9.68
11.44
13.2
04Q410.5-0.85-7.49%11.510.20.6218.5516.4516.94
6.2
8.68
11.16
13.64
16.12
18.6
04Q311.35+0.2+1.79%11.710.61.0611.041010.71
10.6
14.84
19.08
23.32
27.56
31.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.15-1.35-10.8%13.510.7113.510.711.15
10
14
18
22
26
30
04Q112.5+0.4+3.31%14.411.451.1112.9710.3211.26
11.1
15.54
19.98
24.42
28.86
33.3
03Q412.1+0.8+7.08%13.05111.0712.1510.2411.27
10.74
15.03
19.33
23.62
27.92
32.21
03Q311.3-0.85-7%13.311.151.0612.5510.5210.66
10.6
14.84
19.08
23.32
27.56
31.8
03Q212.15-1.1-8.3%13.710.31.0612.929.7211.46
10.6
14.84
19.08
23.32
27.56
31.8
03Q113.25-1.65-11.1%16.512.81.1314.611.3311.73
11.3
15.82
20.34
24.86
29.38
33.9
02Q414.9+1.5+11.2%1712.11.2613.499.611.83
12.6
17.64
22.68
27.72
32.76
37.8
02Q313.4-7.2-35%23.112.61.2318.7810.2410.89
12.3
17.22
22.14
27.06
31.98
36.9
02Q220.6+7.8+60.9%20.611.81.3215.618.9415.61
13.2
18.48
23.76
29.04
34.32
39.6
02Q112.8+1.1+9.4%13.810.61.2610.958.4110.16
12.6
17.64
22.68
27.72
32.76
37.8
01Q411.7+2.5+27.2%12.58.31.1311.067.3510.35
11.3
15.82
20.34
24.86
29.38
33.9
01Q39.2-2.05-18.2%11.38.350.9312.158.989.89
9.3
13.02
16.74
20.46
24.18
27.9
01Q211.25-0.35-3.02%20.49.550.8823.1810.8512.78
8.8
12.32
15.84
19.36
22.88
26.4
01Q111.6+3.15+37.3%15.28.950.9615.839.3212.08
9.6
13.44
17.28
21.12
24.96
28.8
00Q48.45-14.55-63.3%258.251.0324.278.018.2
10.3
14.42
18.54
22.66
26.78
30.9
00Q323-2.6-10.2%26.418.81.2720.7914.818.11
12.7
17.78
22.86
27.94
33.02
38.1
00Q225.6-3.6-12.3%31.9231.2625.3218.2520.32
12.6
17.64
22.68
27.72
32.76
37.8
00Q129.2+7.8+36.4%38.520.31.4127.314.420.71
14.1
19.74
25.38
31.02
36.66
42.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445.7)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q421.4+0.8+3.88%2420.31.4516.551414.76
14.5
20.3
26.1
31.9
37.7
43.5
99Q320.6-5.1-19.8%25.820.61.3419.2515.3715.37
13.4
18.76
24.12
29.48
34.84
40.2
99Q225.7-1.8-6.55%27.5241.3919.7817.2718.49
13.9
19.46
25.02
30.58
36.14
41.7
99Q127.5+1.7+6.59%27.519.81.0925.2318.1725.23
10.9
15.26
19.62
23.98
28.34
32.7
98Q425.8-3.6-12.2%29.122.80.9430.9624.2627.45
9.4
13.16
16.92
20.68
24.44
28.2
98Q329.4-5.3-15.3%35.222.30.8143.4627.5336.3
8.1
11.34
14.58
17.82
21.06
24.3
98Q234.7+2.1+6.44%51.527.20.9156.5929.8938.13
9.1
12.74
16.38
20.02
23.66
27.3